Get the Stockscreener App
7.71
0.39%
-0.03
After Hours:
7.56
-0.15
-1.95%
Seres Therapeutics Inc Stock (MCRB) Price History
The historical daily chart and data for Seres Therapeutics Inc stock (MCRB), show that the latest closing stock price as of July 06, 2026, is $7.71.
- Seres Therapeutics Inc all-time high stock price is $52.00, occurred on September 09, 2015.
- The lowest Seres Therapeutics Inc stock price recorded was $0.36 on April 16, 2025. Since then, Seres Therapeutics Inc's stock price has risen over 2,042% to $7.71 now.
- The 52-week high stock price for MCRB is $29.98, representing a 288.85% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for MCRB is $5.31, indicating a -31.13% decrease from the current share price, occurred on June 15, 2026.
- The closing price of Seres Therapeutics Inc (MCRB) stock in the beginning of 2025 was $8.82. The stock closed the year at $5.60, a loss of over -36.51% for the year.
The table below shows more information about MCRB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $7.78 | $7.54 | $0.24 | 30,953.0 | -0.39% |
| Jul 02, 2026 | $8.06 | $7.48 | $0.58 | 130,830.0 | -2.52% |
| Jul 01, 2026 | $8.00 | $7.61 | $0.3862 | 150,875.0 | +0.63% |
| Jun 30, 2026 | $8.00 | $7.60 | $0.40 | 113,846.0 | +1.28% |
| Jun 29, 2026 | $7.80 | $7.07 | $0.7271 | 131,503.0 | +10.03% |
| Jun 26, 2026 | $7.57 | $6.85 | $0.72 | 301,442.0 | +3.43% |
| Jun 25, 2026 | $7.10 | $6.52 | $0.5775 | 119,920.0 | +0.51% |
| Jun 24, 2026 | $7.27 | $6.75 | $0.52 | 48,870.0 | -3.40% |
| Jun 23, 2026 | $7.40 | $6.72 | $0.68 | 73,910.0 | +6.82% |
| Jun 22, 2026 | $7.05 | $6.31 | $0.74 | 81,634.0 | -0.15% |
| Jun 18, 2026 | $6.70 | $6.08 | $0.625 | 124,618.0 | +2.32% |
| Jun 17, 2026 | $6.78 | $5.92 | $0.86 | 125,761.0 | +8.21% |
| Jun 16, 2026 | $6.15 | $5.44 | $0.71 | 80,917.0 | +6.23% |
| Jun 15, 2026 | $6.18 | $5.31 | $0.8667 | 152,604.0 | -1.40% |
| Jun 12, 2026 | $6.39 | $5.63 | $0.765 | 109,370.0 | -9.81% |
| Jun 11, 2026 | $6.80 | $6.26 | $0.54 | 85,262.0 | -2.62% |
| Jun 10, 2026 | $6.74 | $6.10 | $0.64 | 72,610.0 | +2.53% |
| Jun 09, 2026 | $6.95 | $6.20 | $0.755 | 83,563.0 | +0.80% |
Seres Therapeutics Inc Stock (MCRB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seres Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seres Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seres Therapeutics Inc Stock (MCRB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $8.06 | $7.48 | $0.58 | 343,611.0 | -2.28% |
| Jun, 2026 | $8.00 | $5.31 | $2.69 | 2,336,861.0 | +7.79% |
| May, 2026 | $8.29 | $6.87 | $1.42 | 793,724.0 | -0.68% |
| Apr, 2026 | $9.34 | $6.56 | $2.77 | 1,083,020.0 | -16.91% |
| Mar, 2026 | $9.60 | $8.11 | $1.49 | 1,049,297.0 | +1.49% |
| Feb, 2026 | $16.11 | $7.85 | $8.26 | 2,119,442.0 | -41.42% |
| Jan, 2026 | $16.42 | $14.41 | $2.01 | 827,388.0 | +0.27% |
Seres Therapeutics Inc Stock (MCRB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.86 | $14.01 | $4.85 | 1,651,549.0 | -19.73% |
| Nov, 2025 | $29.98 | $12.48 | $17.50 | 6,479,611.0 | +11.74% |
| Oct, 2025 | $22.00 | $15.51 | $6.49 | 2,348,828.0 | -16.32% |
| Sep, 2025 | $24.67 | $14.22 | $10.45 | 5,366,050.0 | +1.58% |
| Aug, 2025 | $20.59 | $13.38 | $7.21 | 2,544,524.0 | +32.82% |
| Jul, 2025 | $15.98 | $9.80 | $6.18 | 3,165,633.0 | +28.35% |
| Jun, 2025 | $11.58 | $6.73 | $4.85 | 2,039,037.0 | +57.59% |
| May, 2025 | $9.97 | $6.53 | $3.44 | 1,910,757.0 | -27.32% |
| Apr, 2025 | $14.58 | $7.18 | $7.40 | 2,732,274.5 | -30.72% |
| Mar, 2025 | $16.12 | $12.46 | $3.66 | 778,039.2 | -7.80% |
| Feb, 2025 | $17.30 | $14.40 | $2.90 | 714,248.2 | -10.13% |
| Jan, 2025 | $19.05 | $14.22 | $4.83 | 2,237,579.6 | +1.67% |
Seres Therapeutics Inc Stock (MCRB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.20 | $15.60 | $4.60 | 2,440,343.9 | -15.23% |
| Nov, 2024 | $19.80 | $10.81 | $8.99 | 3,408,182.4 | +19.54% |
| Oct, 2024 | $19.32 | $13.60 | $5.72 | 3,340,103.3 | -13.35% |
| Sep, 2024 | $26.40 | $15.40 | $11.00 | 6,006,352.3 | +18.17% |
| Aug, 2024 | $27.40 | $15.40 | $12.00 | 2,867,229.7 | -40.25% |
| Jul, 2024 | $30.60 | $13.91 | $16.69 | 4,594,117.7 | +85.13% |
| Jun, 2024 | $23.40 | $11.27 | $12.13 | 4,830,560.2 | -27.62% |
| May, 2024 | $25.60 | $14.08 | $11.52 | 4,808,648.3 | +0.95% |
| Apr, 2024 | $20.00 | $10.80 | $9.20 | 5,451,034.1 | +27.97% |
| Mar, 2024 | $24.80 | $14.65 | $10.15 | 4,550,982.9 | -32.10% |
| Feb, 2024 | $24.60 | $20.20 | $4.40 | 3,168,312.4 | +0.88% |
| Jan, 2024 | $41.00 | $21.00 | $20.00 | 6,474,922.4 | -19.29% |
0.05%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):