246.54
price down icon2.85%   -7.22
after-market After Hours: 245.41 -1.13 -0.46%
loading

Mongodb Inc Stock (MDB) Option Chain

For the March 27, 2026 expiration date, the MDB stock option chain has a total of 3,365 contracts, with 1,501 call options and 1,864 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 02, 2026 : 1,361 contracts.
  • April 10, 2026 : 192 contracts.
  • April 17, 2026 : 1,976 contracts.
  • April 24, 2026 : 52 contracts.
  • May 15, 2026 : 1,246 contracts.

Mongodb Inc (MDB) Most Active Options & Calendar

MDB Call Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite 250.00 3.40 -6.70 -66.34% 252
favorite 280.00 0.09 -0.59 -86.76% 152
favorite 255.00 2.00 -3.95 -66.39% 147
favorite 245.00 6.20 -6.70 -51.94% 139
favorite 260.00 0.98 -2.77 -73.87% 112
favorite 247.50 4.07 -8.34 -67.20% 73
favorite 272.50 0.13 -1.20 -90.23% 65

MDB Put Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite
230.00
0.90 0.27 +42.86% 554
favorite
242.50
3.20 2.50 +357.14% 504
favorite
220.00
0.29 -0.02 -6.45% 157
favorite
250.00
6.75 1.98 +41.51% 120
favorite
235.00
1.40 0.38 +37.25% 80
favorite
260.00
15.40 6.40 +71.11% 64
favorite
245.00
4.50 1.37 +43.77% 63

Mongodb Inc Stock (MDB) Option Chain Analysis

Put Volume Total 1,864
Call Volume Total 1,501
Put/Call Ratio (PCR) 1.24
Put Strike With Highest Volume $230.00
Call Strike With Highest Volume $250.00
$115.09
price up icon 0.16%
XYZ XYZ
$60.01
price up icon 0.20%
$87.58
price up icon 5.49%
$78.89
price down icon 0.57%
NET NET
$218.00
price up icon 2.28%
$410.13
price down icon 1.32%
Cap:     |  Volume (24h):