1.41% 6.02

Mongodb Inc (MDB)

Overview News Price History Option Chain Financials Discussions Forecast

Mongodb Inc Stock (MDB) Option Chain

For the January 09, 2026 expiration date, the MDB stock option chain has a total of 2,957 contracts, with 1,826 call options and 1,131 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 2,071 contracts.
January 23, 2026 : 498 contracts.
January 30, 2026 : 238 contracts.
February 06, 2026 : 87 contracts.
February 13, 2026 : 37 contracts.

Mongodb Inc (MDB) Most Active Options & Calendar

MDB Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
465.00	0.73	0.34	+87.18%	578
440.00	8.34	3.34	+66.80%	268
435.00	9.50	2.94	+44.82%	132
437.50	8.45	0.95	+12.67%	116
420.00	23.15	6.05	+35.38%	107
450.00	3.00	1.10	+57.89%	107
460.00	0.98	0.35	+55.56%	80

MDB Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
425.00	1.51	-3.89	-72.04%	221
400.00	0.32	-0.34	-51.52%	158
365.00	0.13	-0.08	-38.10%	78
440.00	5.20	-26.92	-83.81%	56
410.00	0.55	-0.45	-45.00%	44
435.00	3.65	-13.39	-78.58%	41
395.00	0.24	-0.25	-51.02%	38

Mongodb Inc Stock (MDB) Option Chain Analysis

Put Volume Total	1,131
Call Volume Total	1,826
Put/Call Ratio (PCR)	0.62

Put Strike With Highest Volume	$425.00
Call Strike With Highest Volume	$465.00

$228.69

2.90%

CRWV

$78.45

0.47%

XYZ

$72.04

2.83%

FTNT

$80.61

2.73%

NET

$203.10

2.77%

SNPS

$522.67

2.86%