0.60% -1.675

Mongodb Inc (MDB)

Overview News Price History Option Chain Financials Discussions Forecast

Mongodb Inc Stock (MDB) Option Chain

For the September 19, 2025 expiration date, the MDB stock option chain has a total of 11,279 contracts, with 9,760 call options and 1,519 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 239 contracts.
January 16, 2026 : 615 contracts.
March 20, 2026 : 98 contracts.
December 18, 2026 : 8 contracts.
January 15, 2027 : 556 contracts.

Mongodb Inc (MDB) Most Active Options & Calendar

MDB Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
250.00	8.45	-1.17	-12.16%	3,516
260.00	6.15	-1.05	-14.58%	2,297
280.00	3.40	-1.10	-24.44%	1,366
300.00	1.91	-0.43	-18.38%	904
185.00	40.55	5.08	+14.32%	536
190.00	36.86	3.66	+11.02%	397
240.00	11.00	-1.35	-10.93%	302

MDB Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
200.00	11.20	-0.21	-1.84%	519
170.00	4.10	0.30	+7.89%	502
180.00	5.50	-0.20	-3.51%	217
150.00	1.20	-0.51	-29.82%	110
185.00	6.77	-0.22	-3.15%	32
220.00	20.80	0.50	+2.46%	30
210.00	15.47	0.07	+0.45%	22

Mongodb Inc Stock (MDB) Option Chain Analysis

Put Volume Total	1,519
Call Volume Total	9,760
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$250.00

CRWV

$92.37

1.89%

$271.25

0.46%

XYZ

$79.39

0.32%

FTNT

$77.88

2.70%

NET

$196.22

0.00%

SNPS

$598.40

1.20%