Mongodb Inc (MDB)

Overview News Price History Option Chain Financials Discussions Forecast

Mongodb Inc Stock (MDB) Option Chain

For the November 08, 2024 expiration date, the MDB stock option chain has a total of 3,434 contracts, with 2,819 call options and 615 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 1,168 contracts.
November 22, 2024 : 69 contracts.
November 29, 2024 : 113 contracts.
December 20, 2024 : 1,744 contracts.
January 17, 2025 : 263 contracts.

Mongodb Inc (MDB) Most Active Options & Calendar

MDB Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
300.00	0.50	0.19	+61.29%	1,109
290.00	1.60	0.56	+53.85%	972
285.00	2.80	1.18	+72.84%	352
280.00	4.60	1.90	+70.37%	119
270.00	9.65	2.70	+38.85%	44
275.00	6.45	2.35	+57.32%	42
277.50	5.30	1.30	+32.50%	23

MDB Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
250.00	0.70	-0.92	-56.79%	304
262.50	2.42	-2.83	-53.90%	65
265.00	3.50	-2.95	-45.74%	39
225.00	0.09	-0.06	-40.00%	32
235.00	0.15	-0.22	-59.46%	25
270.00	5.02	-3.88	-43.60%	25
240.00	0.50	-0.13	-20.63%	21

Mongodb Inc Stock (MDB) Option Chain Analysis

Put Volume Total	615
Call Volume Total	2,819
Put/Call Ratio (PCR)	0.22

Put Strike With Highest Volume	$250.00
Call Strike With Highest Volume	$300.00

$186.91

1.09%

NET

$87.71

1.41%

$72.38

0.43%

FTNT

$77.92

1.17%

CRWD

$307.58

2.91%

SNPS

$521.98

0.48%