Get the Stockscreener App
159.26
0.49%
-0.78
After Hours:
159.50
0.24
+0.15%
Mongodb Inc Stock (MDB) Option Chain
For the April 25, 2025 expiration date, the MDB stock option chain has a total of 1,725 contracts, with 1,272 call options and 453 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 3,649 contracts.
- June 20, 2025 : 683 contracts.
- July 18, 2025 : 185 contracts.
- August 15, 2025 : 12 contracts.
- September 19, 2025 : 294 contracts.
Mongodb Inc (MDB) Most Active Options & Calendar
MDB Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
1.40 | -0.70 | -33.33% | 403 |
|
225.00
|
0.07 | -0.02 | -22.22% | 205 |
|
160.00
|
4.55 | -1.60 | -26.02% | 202 |
|
185.00
|
0.25 | -0.10 | -28.57% | 101 |
|
175.00
|
0.70 | -0.54 | -43.55% | 81 |
|
172.50
|
0.98 | -0.62 | -38.75% | 56 |
|
165.00
|
2.80 | -0.75 | -21.13% | 50 |
MDB Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
5.80 | -0.60 | -9.38% | 151 |
|
157.50
|
5.25 | -0.15 | -2.78% | 67 |
|
130.00
|
0.58 | -0.06 | -9.38% | 49 |
|
140.00
|
0.84 | -0.59 | -41.26% | 35 |
|
150.00
|
2.17 | -0.43 | -16.54% | 29 |
|
155.00
|
3.35 | -2.05 | -37.96% | 27 |
|
141.00
|
0.89 | -1.26 | -58.60% | 25 |
Mongodb Inc Stock (MDB) Option Chain Analysis
| Put Volume Total | 453 |
| Call Volume Total | 1,272 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $170.00 |
0.24%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):