Get the Stockscreener App
332.37
1.87%
6.10
After Hours:
333.24
0.87
+0.26%
Mongodb Inc Stock (MDB) Option Chain
For the December 05, 2025 expiration date, the MDB stock option chain has a total of 9,041 contracts, with 2,042 call options and 6,999 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 565 contracts.
- December 19, 2025 : 3,967 contracts.
- December 26, 2025 : 146 contracts.
- January 02, 2026 : 24 contracts.
- January 09, 2026 : 0 contracts.
Mongodb Inc (MDB) Most Active Options & Calendar
MDB Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
335.00
|
20.77 | -0.23 | -1.10% | 715 |
|
370.00
|
9.15 | -0.25 | -2.66% | 176 |
|
332.50
|
21.88 | 0.79 | +3.75% | 154 |
|
330.00
|
23.32 | 1.32 | +6.00% | 114 |
|
350.00
|
15.30 | 1.04 | +7.29% | 108 |
|
347.50
|
16.10 | 0.95 | +6.27% | 85 |
|
495.00
|
0.26 | -0.06 | -18.75% | 82 |
MDB Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
297.50
|
7.95 | -1.80 | -18.46% | 1,405 |
|
312.50
|
13.15 | -2.35 | -15.16% | 1,376 |
|
310.00
|
12.02 | -3.18 | -20.92% | 915 |
|
335.00
|
23.50 | -2.60 | -9.96% | 617 |
|
300.00
|
8.80 | -2.76 | -23.88% | 375 |
|
325.00
|
18.40 | -3.56 | -16.21% | 270 |
|
332.50
|
22.00 | -2.72 | -11.00% | 259 |
Mongodb Inc Stock (MDB) Option Chain Analysis
| Put Volume Total | 6,999 |
| Call Volume Total | 2,042 |
| Put/Call Ratio (PCR) | 3.43 |
| Put Strike With Highest Volume | $297.50 |
| Call Strike With Highest Volume | $335.00 |
1.57%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):