246.54
Mongodb Inc Stock (MDB) Option Chain
For the March 27, 2026 expiration date, the MDB stock option chain has a total of 3,365 contracts, with 1,501 call options and 1,864 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 1,361 contracts.
- April 10, 2026 : 192 contracts.
- April 17, 2026 : 1,976 contracts.
- April 24, 2026 : 52 contracts.
- May 15, 2026 : 1,246 contracts.
Mongodb Inc (MDB) Most Active Options & Calendar
MDB Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
3.40 | -6.70 | -66.34% | 252 |
280.00
|
0.09 | -0.59 | -86.76% | 152 |
255.00
|
2.00 | -3.95 | -66.39% | 147 |
245.00
|
6.20 | -6.70 | -51.94% | 139 |
260.00
|
0.98 | -2.77 | -73.87% | 112 |
247.50
|
4.07 | -8.34 | -67.20% | 73 |
272.50
|
0.13 | -1.20 | -90.23% | 65 |
MDB Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
0.90 | 0.27 | +42.86% | 554 |
242.50
|
3.20 | 2.50 | +357.14% | 504 |
220.00
|
0.29 | -0.02 | -6.45% | 157 |
250.00
|
6.75 | 1.98 | +41.51% | 120 |
235.00
|
1.40 | 0.38 | +37.25% | 80 |
260.00
|
15.40 | 6.40 | +71.11% | 64 |
245.00
|
4.50 | 1.37 | +43.77% | 63 |
Mongodb Inc Stock (MDB) Option Chain Analysis
| Put Volume Total | 1,864 |
| Call Volume Total | 1,501 |
| Put/Call Ratio (PCR) | 1.24 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $250.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):