7.11% -16.92

Mongodb Inc (MDB)

Overview News Price History Option Chain Financials Discussions Forecast

Mongodb Inc Stock (MDB) Option Chain

For the August 15, 2025 expiration date, the MDB stock option chain has a total of 3,249 contracts, with 1,604 call options and 1,645 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 4,941 contracts.
December 19, 2025 : 82 contracts.
January 16, 2026 : 240 contracts.
March 20, 2026 : 57 contracts.
December 18, 2026 : 11 contracts.

Mongodb Inc (MDB) Most Active Options & Calendar

MDB Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
240.00	2.73	-6.97	-71.86%	368
260.00	0.80	-1.76	-68.75%	178
220.00	8.85	-16.44	-65.01%	165
270.00	0.45	-1.29	-74.14%	165
250.00	1.50	-3.25	-68.42%	142
230.00	5.40	-11.00	-67.07%	99
222.50	8.55	-16.45	-65.80%	91

MDB Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
210.00	4.79	3.51	+274.22%	279
200.00	2.24	1.86	+489.47%	239
220.00	8.90	5.91	+197.66%	234
175.00	0.54	0.40	+285.71%	133
190.00	1.16	0.91	+364.00%	91
225.00	11.80	8.45	+252.24%	83
230.00	14.98	9.35	+166.07%	82

Mongodb Inc Stock (MDB) Option Chain Analysis

Put Volume Total	1,645
Call Volume Total	1,604
Put/Call Ratio (PCR)	1.03

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$240.00

CRWV

$104.14

8.75%

XYZ

$74.03

4.18%

$280.27

1.85%

NET

$200.11

3.65%

FTNT

$97.36

2.54%

SNPS

$618.65

2.34%