Get the Stockscreener App
205.60
1.53%
3.10
Pre-market:
207.55
1.95
+0.95%
Mongodb Inc Stock (MDB) Option Chain
For the June 20, 2025 expiration date, the MDB stock option chain has a total of 19,070 contracts, with 3,808 call options and 15,262 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 916 contracts.
- August 15, 2025 : 1,034 contracts.
- September 19, 2025 : 776 contracts.
- December 19, 2025 : 140 contracts.
- January 16, 2026 : 494 contracts.
Mongodb Inc (MDB) Most Active Options & Calendar
MDB Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
1.61 | 0.59 | +57.84% | 807 |
|
220.00
|
0.20 | 0.02 | +11.11% | 714 |
|
205.00
|
3.60 | 1.17 | +48.15% | 532 |
|
227.50
|
0.06 | 0.05 | +500.00% | 514 |
|
215.00
|
0.55 | 0.15 | +37.50% | 227 |
|
207.50
|
2.49 | 0.98 | +64.90% | 220 |
|
212.50
|
1.01 | 0.19 | +23.17% | 186 |
MDB Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
56.16 | 0.16 | +0.29% | 5,265 |
|
250.00
|
45.00 | -1.82 | -3.89% | 2,810 |
|
300.00
|
96.60 | -0.85 | -0.87% | 1,380 |
|
145.00
|
0.04 | 0.00 | - | 1,179 |
|
230.00
|
25.65 | -1.28 | -4.75% | 815 |
|
370.00
|
160.90 | -4.00 | -2.43% | 490 |
|
180.00
|
0.17 | 0.00 | - | 468 |
Mongodb Inc Stock (MDB) Option Chain Analysis
| Put Volume Total | 15,262 |
| Call Volume Total | 3,808 |
| Put/Call Ratio (PCR) | 4.01 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $210.00 |
2.31%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):