Get the Stockscreener App
277.87
0.08%
-0.23
After Hours:
277.42
-0.45
-0.16%
Mongodb Inc Stock (MDB) Option Chain
For the February 14, 2025 expiration date, the MDB stock option chain has a total of 3,155 contracts, with 1,827 call options and 1,328 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 870 contracts.
- February 28, 2025 : 750 contracts.
- March 07, 2025 : 29 contracts.
- March 14, 2025 : 33 contracts.
- March 21, 2025 : 850 contracts.
Mongodb Inc (MDB) Most Active Options & Calendar
MDB Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
290.00
|
3.54 | -0.46 | -11.50% | 428 |
|
280.00
|
7.15 | -0.46 | -6.04% | 240 |
|
300.00
|
1.53 | -0.37 | -19.47% | 199 |
|
285.00
|
4.69 | -1.29 | -21.57% | 168 |
|
287.50
|
4.00 | -0.68 | -14.53% | 152 |
|
310.00
|
0.58 | -0.27 | -31.76% | 115 |
|
320.00
|
0.29 | -0.12 | -29.27% | 93 |
MDB Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
0.86 | -0.06 | -6.52% | 185 |
|
260.00
|
2.05 | 0.58 | +39.46% | 181 |
|
275.00
|
6.65 | -0.25 | -3.62% | 118 |
|
255.00
|
1.34 | 0.09 | +7.20% | 116 |
|
277.50
|
7.41 | 0.01 | +0.14% | 96 |
|
240.00
|
0.30 | -0.07 | -18.92% | 68 |
|
280.00
|
9.67 | 1.02 | +11.79% | 65 |
Mongodb Inc Stock (MDB) Option Chain Analysis
| Put Volume Total | 1,328 |
| Call Volume Total | 1,827 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $290.00 |
0.64%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):