Mongodb Inc (MDB)

Overview News Price History Option Chain Financials Discussions Forecast

Mongodb Inc Stock (MDB) Option Chain

For the May 16, 2025 expiration date, the MDB stock option chain has a total of 5,457 contracts, with 3,032 call options and 2,425 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 1,910 contracts.
July 18, 2025 : 229 contracts.
August 15, 2025 : 47 contracts.
September 19, 2025 : 86 contracts.
December 19, 2025 : 48 contracts.

Mongodb Inc (MDB) Most Active Options & Calendar

MDB Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
180.00	4.05	-1.20	-22.86%	831
185.00	2.37	-1.03	-30.29%	787
200.00	0.35	-0.21	-37.50%	238
182.50	3.18	-1.37	-30.11%	231
205.00	0.28	-0.16	-36.36%	201
175.00	7.00	-1.05	-13.04%	115
190.00	1.12	-0.68	-37.78%	102

MDB Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
260.00	81.83	2.06	+2.58%	758
250.00	71.76	2.02	+2.90%	493
155.00	0.33	0.04	+13.79%	215
180.00	5.96	0.71	+13.52%	165
230.00	51.79	2.29	+4.63%	108
165.00	1.15	0.06	+5.50%	103
177.50	4.74	0.79	+20.00%	82

Mongodb Inc Stock (MDB) Option Chain Analysis

Put Volume Total	2,425
Call Volume Total	3,032
Put/Call Ratio (PCR)	0.80

Put Strike With Highest Volume	$260.00
Call Strike With Highest Volume	$180.00

VRSN

$281.41

1.33%

XYZ

$50.36

0.50%

$233.06

0.04%

NET

$132.34

6.46%

SNPS

$482.90

0.33%

FTNT

$97.42