Get the Stockscreener App
344.35
5.47%
17.85
After Hours:
345.02
0.67
+0.19%
Mongodb Inc Stock (MDB) Option Chain
For the February 13, 2026 expiration date, the MDB stock option chain has a total of 5,179 contracts, with 2,307 call options and 2,872 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 1,031 contracts.
- February 27, 2026 : 446 contracts.
- March 06, 2026 : 304 contracts.
- March 13, 2026 : 280 contracts.
- March 20, 2026 : 1,131 contracts.
Mongodb Inc (MDB) Most Active Options & Calendar
MDB Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
370.00
|
3.40 | 1.00 | +41.67% | 672 |
|
385.00
|
1.50 | -3.30 | -68.75% | 241 |
|
365.00
|
4.55 | 1.43 | +45.83% | 212 |
|
405.00
|
0.32 | -0.47 | -59.49% | 149 |
|
362.50
|
4.00 | -0.70 | -14.89% | 105 |
|
340.00
|
13.52 | 4.85 | +55.94% | 100 |
|
360.00
|
6.00 | 2.28 | +61.29% | 84 |
MDB Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
330.00
|
7.41 | -6.09 | -45.11% | 701 |
|
310.00
|
3.06 | -2.56 | -45.55% | 597 |
|
320.00
|
4.83 | -3.65 | -43.04% | 363 |
|
360.00
|
23.45 | -9.05 | -27.85% | 296 |
|
325.00
|
5.68 | -3.67 | -39.25% | 271 |
|
220.00
|
0.04 | -0.26 | -86.67% | 168 |
|
290.00
|
1.12 | -2.14 | -65.64% | 73 |
Mongodb Inc Stock (MDB) Option Chain Analysis
| Put Volume Total | 2,872 |
| Call Volume Total | 2,307 |
| Put/Call Ratio (PCR) | 1.24 |
| Put Strike With Highest Volume | $330.00 |
| Call Strike With Highest Volume | $370.00 |
4.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):