Get the Stockscreener App
473.79
1.50%
-7.21
Pre-market:
474.80
1.01
+0.21%
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the February 20, 2026 expiration date, the MDGL stock option chain has a total of 11 contracts, with 10 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 2 contracts.
- April 17, 2026 : 2 contracts.
- July 17, 2026 : 0 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
490.00
|
13.40 | -5.30 | -28.34% | 3 |
|
460.00
|
33.62 | 0.92 | +2.81% | 2 |
|
520.00
|
7.00 | -0.04 | -0.57% | 2 |
|
440.00
|
41.00 | -3.24 | -7.32% | 1 |
|
550.00
|
4.00 | -3.50 | -46.67% | 1 |
|
570.00
|
2.00 | 0.00 | - | 1 |
|
380.00
|
0.00 | 0.00 | - | - |
MDGL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
480.00
|
23.00 | -1.06 | -4.41% | 1 |
|
380.00
|
0.00 | 0.00 | - | - |
|
390.00
|
2.10 | 0.00 | - | - |
|
400.00
|
1.26 | 0.00 | - | - |
|
410.00
|
4.00 | 0.00 | - | - |
|
420.00
|
8.10 | 0.00 | - | - |
|
430.00
|
6.60 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $480.00 |
| Call Strike With Highest Volume | $490.00 |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):