Madrigal Pharmaceuticals Inc (MDGL)

Overview News Price History Option Chain Financials Why MDGL Down? Discussions Forecast Stock Split

Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain

For the July 17, 2026 expiration date, the MDGL stock option chain has a total of 4 contracts, with 4 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 1 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.

Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar

MDGL Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
550.00	10.00	1.10	+12.36%	4
220.00	310.00	0.00	-	-
230.00	300.00	0.00	-	-
240.00	290.00	0.00	-	-
250.00	0.00	0.00	-	-
260.00	0.00	0.00	-	-
270.00	0.00	0.00	-	-

MDGL Put Options Expiring July 17, 2026

Strike	Price	% Change	Volume
220.00	0.40	-	-
230.00	1.62	-	-
240.00	2.40	-	-
250.00	0.00	-	-
260.00	0.00	-	-
270.00	0.00	-	-
280.00	2.28	-	-

Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis

Put Volume Total	0
Call Volume Total	4
Put/Call Ratio (PCR)	0.00

Put Strike With Highest Volume	$220.00
Call Strike With Highest Volume	$550.00

INSM

$97.46

0.40%

ROIV

$30.03

0.03%

BNTX

$90.80

0.29%

RPRX

$54.27

1.09%

ONC

$268.20

1.41%

RVMD

$160.06

4.02%