Get the Stockscreener App
571.44
0.02%
0.11
After Hours:
580.50
9.06
+1.59%
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the December 19, 2025 expiration date, the MDGL stock option chain has a total of 21 contracts, with 17 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 49 contracts.
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
580.00
|
13.93 | -6.87 | -33.03% | 5 |
|
560.00
|
22.90 | -1.70 | -6.91% | 4 |
|
610.00
|
5.50 | -2.70 | -32.93% | 4 |
|
710.00
|
0.50 | -0.39 | -43.82% | 2 |
|
590.00
|
10.00 | -6.00 | -37.50% | 1 |
|
600.00
|
7.21 | -0.79 | -9.88% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
MDGL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
580.00
|
20.20 | 1.41 | +7.50% | 3 |
|
550.00
|
11.00 | 4.00 | +57.14% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $580.00 |
| Call Strike With Highest Volume | $580.00 |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):