Get the Stockscreener App
591.06
1.93%
11.17
After Hours:
591.06
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the December 19, 2025 expiration date, the MDGL stock option chain has a total of 135 contracts, with 45 call options and 90 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 170 contracts.
- April 17, 2026 : 14 contracts.
- July 17, 2026 : 0 contracts.
- December 18, 2026 : 61 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
640.00
|
9.67 | -0.03 | -0.31% | 31 |
|
700.00
|
4.22 | 1.07 | +33.97% | 6 |
|
590.00
|
23.68 | -1.72 | -6.77% | 3 |
|
620.00
|
12.74 | 0.34 | +2.74% | 3 |
|
570.00
|
37.92 | 4.87 | +14.74% | 2 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
MDGL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
350.00
|
0.21 | -0.04 | -16.00% | 81 |
|
520.00
|
3.70 | -3.00 | -44.78% | 6 |
|
410.00
|
0.85 | -0.15 | -15.00% | 1 |
|
550.00
|
9.50 | -3.30 | -25.78% | 1 |
|
560.00
|
14.00 | -0.48 | -3.31% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 90 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $350.00 |
| Call Strike With Highest Volume | $640.00 |
1.10%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):