Get the Stockscreener App
323.02
1.31%
-4.29
Pre-market:
327.00
3.98
+1.23%
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the March 21, 2025 expiration date, the MDGL stock option chain has a total of 29 contracts, with 10 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 47 contracts.
- July 18, 2025 : 0 contracts.
- October 17, 2025 : 100 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 2 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
0.95 | -0.45 | -32.14% | 7 |
|
360.00
|
3.50 | -0.60 | -14.63% | 2 |
|
370.00
|
1.90 | -1.31 | -40.81% | 1 |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
MDGL Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
4.20 | 0.20 | +5.00% | 15 |
|
320.00
|
11.60 | -0.40 | -3.33% | 3 |
|
310.00
|
7.30 | 1.04 | +16.61% | 1 |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 1.90 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $400.00 |
1.39%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):