Get the Stockscreener App
412.23
0.65%
-2.45
After Hours:
417.10
4.87
+1.18%
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the October 17, 2025 expiration date, the MDGL stock option chain has a total of 248 contracts, with 248 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 87 contracts.
- January 16, 2026 : 72 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
380.00
|
50.51 | 0.51 | +1.02% | 181 |
|
430.00
|
25.00 | 2.50 | +11.11% | 41 |
|
440.00
|
21.00 | 1.30 | +6.60% | 12 |
|
410.00
|
33.50 | 3.50 | +11.67% | 6 |
|
400.00
|
42.42 | 3.09 | +7.86% | 3 |
|
480.00
|
12.27 | 0.64 | +5.50% | 2 |
|
350.00
|
80.55 | 7.55 | +10.34% | 1 |
MDGL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 248 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $380.00 |
1.34%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):