Get the Stockscreener App
461.93
3.80%
16.89
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the April 17, 2026 expiration date, the MDGL stock option chain has a total of 83 contracts, with 55 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 1 contracts.
- October 16, 2026 : 2 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 2 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
11.15 | 5.15 | +85.83% | 16 |
|
470.00
|
22.00 | 6.50 | +41.94% | 13 |
|
490.00
|
14.80 | 6.26 | +73.30% | 11 |
|
450.00
|
32.80 | 5.86 | +21.75% | 8 |
|
510.00
|
8.22 | 3.67 | +80.66% | 2 |
|
530.00
|
4.80 | 2.15 | +81.13% | 2 |
|
460.00
|
19.95 | 1.76 | +9.68% | 1 |
MDGL Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
3.32 | -5.28 | -61.40% | 27 |
|
410.00
|
6.06 | -3.83 | -38.73% | 1 |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 55 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $500.00 |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):