Get the Stockscreener App
412.35
1.56%
-6.55
After Hours:
420.19
7.84
+1.90%
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the November 21, 2025 expiration date, the MDGL stock option chain has a total of 1,477 contracts, with 181 call options and 1,296 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 97 contracts.
- January 16, 2026 : 110 contracts.
- April 17, 2026 : 208 contracts.
- December 18, 2026 : 28 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
460.00
|
14.00 | -5.40 | -27.84% | 95 |
|
420.00
|
28.00 | -2.50 | -8.20% | 15 |
|
450.00
|
16.00 | -7.70 | -32.49% | 15 |
|
430.00
|
23.60 | -8.40 | -26.25% | 13 |
|
470.00
|
9.00 | -4.00 | -30.77% | 13 |
|
530.00
|
4.00 | -1.20 | -23.08% | 12 |
|
500.00
|
7.10 | -2.20 | -23.66% | 7 |
MDGL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
29.60 | 12.23 | +70.41% | 1,141 |
|
390.00
|
22.60 | 6.10 | +36.97% | 101 |
|
370.00
|
11.20 | 1.20 | +12.00% | 40 |
|
410.00
|
28.90 | 3.90 | +15.60% | 6 |
|
420.00
|
38.67 | 9.07 | +30.64% | 4 |
|
430.00
|
44.69 | 14.99 | +50.47% | 4 |
|
250.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 1,296 |
| Call Volume Total | 181 |
| Put/Call Ratio (PCR) | 7.16 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $460.00 |
0.64%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):