Get the Stockscreener App
332.81
0.88%
2.54
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the February 21, 2025 expiration date, the MDGL stock option chain has a total of 78 contracts, with 72 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- April 17, 2025 : 139 contracts.
- July 18, 2025 : 13 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 9 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
2.40 | 0.50 | +26.32% | 38 |
|
450.00
|
0.80 | 0.10 | +14.29% | 10 |
|
380.00
|
3.11 | -0.39 | -11.14% | 8 |
|
350.00
|
7.00 | -1.00 | -12.50% | 7 |
|
320.00
|
16.70 | -5.39 | -24.40% | 4 |
|
370.00
|
3.30 | -4.27 | -56.41% | 3 |
|
340.00
|
9.50 | -3.00 | -24.00% | 1 |
MDGL Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
3.40 | 0.65 | +23.64% | 4 |
|
330.00
|
14.34 | 6.15 | +75.09% | 2 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $400.00 |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):