Get the Stockscreener App
427.05
0.24%
1.45
After Hours:
427.05
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the October 17, 2025 expiration date, the MDGL stock option chain has a total of 12 contracts, with 7 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 5 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
480.00
|
10.00 | -2.00 | -16.67% | 2 |
|
320.00
|
107.80 | -4.70 | -4.18% | 1 |
|
400.00
|
40.15 | -5.85 | -12.72% | 1 |
|
430.00
|
23.85 | -6.75 | -22.06% | 1 |
|
450.00
|
16.55 | -1.35 | -7.54% | 1 |
|
460.00
|
13.50 | -4.30 | -24.16% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
MDGL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
340.00
|
2.20 | -8.90 | -80.18% | 3 |
|
420.00
|
22.62 | 0.00 | - | 1 |
|
440.00
|
32.00 | 6.00 | +23.08% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $340.00 |
| Call Strike With Highest Volume | $480.00 |
0.58%
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):