Get the Stockscreener App
427.73
0.44%
-1.87
After Hours:
428.63
0.90
+0.21%
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the October 17, 2025 expiration date, the MDGL stock option chain has a total of 144 contracts, with 130 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 13 contracts.
- January 16, 2026 : 0 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
420.00
|
15.00 | -13.00 | -46.43% | 105 |
|
620.00
|
0.01 | -0.09 | -90.00% | 13 |
|
480.00
|
1.00 | -1.87 | -65.16% | 5 |
|
520.00
|
0.75 | -0.25 | -25.00% | 3 |
|
500.00
|
0.92 | -0.38 | -29.23% | 2 |
|
540.00
|
0.11 | -1.48 | -93.08% | 2 |
|
155.00
|
0.00 | 0.00 | - | - |
MDGL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
2.80 | -0.60 | -17.65% | 10 |
|
420.00
|
6.50 | -0.50 | -7.14% | 2 |
|
390.00
|
1.05 | -1.35 | -56.25% | 1 |
|
440.00
|
22.90 | 8.12 | +54.94% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 130 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $420.00 |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):