Get the Stockscreener App
459.81
0.04%
-0.20
After Hours:
461.69
1.88
+0.41%
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the October 16, 2026 expiration date, the MDGL stock option chain has a total of 22 contracts, with 5 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 3 contracts.
- December 18, 2026 : 19 contracts.
- January 15, 2027 : 0 contracts.
- March 19, 2027 : 0 contracts.
- April 16, 2027 : 0 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
480.00
|
2.30 | 0.15 | +6.98% | 3 |
|
450.00
|
13.00 | -1.70 | -11.56% | 1 |
|
490.00
|
0.60 | -0.60 | -50.00% | 1 |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
228.00 | 0.00 | - | - |
|
240.00
|
242.00 | 0.00 | - | - |
|
250.00
|
255.90 | 0.00 | - | - |
MDGL Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
430.00
|
0.55 | -0.50 | -47.62% | 17 |
|
220.00
|
2.00 | 0.00 | - | - |
|
230.00
|
2.15 | 0.00 | - | - |
|
240.00
|
2.25 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 3.40 |
| Put Strike With Highest Volume | $430.00 |
| Call Strike With Highest Volume | $480.00 |
0.91%
3.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):