Get the Stockscreener App
498.04
0.22%
1.07
After Hours:
498.04
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the February 20, 2026 expiration date, the MDGL stock option chain has a total of 50 contracts, with 35 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 20 contracts.
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 3 contracts.
- December 18, 2026 : 0 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
24.90 | -1.15 | -4.41% | 16 |
|
540.00
|
12.00 | -0.90 | -6.98% | 12 |
|
520.00
|
19.82 | -3.18 | -13.83% | 3 |
|
510.00
|
22.00 | -3.70 | -14.40% | 2 |
|
570.00
|
6.99 | -2.01 | -22.33% | 1 |
|
580.00
|
5.45 | -2.35 | -30.13% | 1 |
|
380.00
|
0.00 | 0.00 | - | - |
MDGL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
500.00
|
23.00 | -7.83 | -25.40% | 10 |
|
480.00
|
16.92 | -5.08 | -23.09% | 2 |
|
490.00
|
21.09 | 1.29 | +6.52% | 2 |
|
470.00
|
11.58 | -6.42 | -35.67% | 1 |
|
380.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
2.37 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $500.00 |
| Call Strike With Highest Volume | $500.00 |
0.46%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):