Get the Stockscreener App
518.58
1.22%
-6.41
After Hours:
518.58
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the April 17, 2026 expiration date, the MDGL stock option chain has a total of 135 contracts, with 130 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
600.00
|
0.30 | -0.05 | -14.29% | 94 |
|
450.00
|
65.20 | -9.80 | -13.07% | 10 |
|
520.00
|
8.10 | -11.90 | -59.50% | 9 |
|
550.00
|
1.95 | -2.05 | -51.25% | 6 |
|
580.00
|
0.70 | 0.10 | +16.67% | 5 |
|
560.00
|
1.20 | -0.24 | -16.67% | 3 |
|
530.00
|
5.60 | -4.40 | -44.00% | 2 |
MDGL Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
510.00
|
6.00 | 3.00 | +100.00% | 3 |
|
500.00
|
4.21 | 1.96 | +87.11% | 2 |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 130 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $510.00 |
| Call Strike With Highest Volume | $600.00 |
2.69%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):