Get the Stockscreener App
294.64
1.65%
-4.93
After Hours:
294.64
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the July 18, 2025 expiration date, the MDGL stock option chain has a total of 50 contracts, with 49 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 116 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 16 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
23.40 | -1.60 | -6.40% | 21 |
|
350.00
|
9.00 | -2.40 | -21.05% | 20 |
|
400.00
|
3.41 | -0.59 | -14.75% | 5 |
|
380.00
|
5.64 | 0.08 | +1.44% | 3 |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
MDGL Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
8.25 | -0.95 | -10.33% | 1 |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $300.00 |
0.84%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):