Get the Stockscreener App
434.80
2.10%
8.95
Pre-market:
440.64
5.84
+1.34%
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the March 20, 2026 expiration date, the MDGL stock option chain has a total of 34 contracts, with 27 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 15 contracts.
- July 17, 2026 : 4 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
2.24 | 0.14 | +6.67% | 10 |
|
480.00
|
5.10 | 1.65 | +47.83% | 9 |
|
550.00
|
0.50 | -0.35 | -41.18% | 4 |
|
450.00
|
13.56 | -0.44 | -3.14% | 2 |
|
400.00
|
42.00 | 6.75 | +19.15% | 1 |
|
470.00
|
6.20 | 0.93 | +17.65% | 1 |
|
220.00
|
0.00 | 0.00 | - | - |
MDGL Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
380.00
|
2.00 | -2.80 | -58.33% | 7 |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $380.00 |
| Call Strike With Highest Volume | $500.00 |
0.11%
6.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):