Get the Stockscreener App
212.22
0.10%
-0.21
After Hours:
212.22
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the October 18, 2024 expiration date, the MDGL stock option chain has a total of 172 contracts, with 167 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 14 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
4.20 | 0.20 | +5.00% | 55 |
|
250.00
|
1.55 | 0.09 | +6.16% | 51 |
|
220.00
|
6.63 | -1.94 | -22.64% | 45 |
|
290.00
|
1.00 | 0.90 | +900.00% | 6 |
|
240.00
|
2.42 | 0.02 | +0.83% | 5 |
|
260.00
|
0.80 | 0.10 | +14.29% | 3 |
|
270.00
|
1.20 | 0.32 | +36.36% | 1 |
MDGL Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
2.90 | -0.46 | -13.69% | 2 |
|
210.00
|
6.90 | -1.50 | -17.86% | 1 |
|
220.00
|
12.00 | 2.00 | +20.00% | 1 |
|
290.00
|
77.50 | 4.30 | +5.87% | 1 |
|
115.00
|
3.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.35 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 167 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $230.00 |
0.05%
4.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):