Get the Stockscreener App
536.11
1.67%
8.005
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the July 17, 2026 expiration date, the MDGL stock option chain has a total of 8 contracts, with 4 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 101 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
520.00
|
22.00 | 1.00 | +4.76% | 1 |
|
550.00
|
9.34 | 0.64 | +7.36% | 1 |
|
680.00
|
0.23 | 0.00 | - | 1 |
|
740.00
|
0.45 | 0.05 | +12.50% | 1 |
|
220.00
|
310.00 | 0.00 | - | - |
|
230.00
|
300.00 | 0.00 | - | - |
|
240.00
|
290.00 | 0.00 | - | - |
MDGL Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
480.00
|
3.80 | -1.50 | -28.30% | 3 |
|
530.00
|
15.00 | -7.18 | -32.37% | 1 |
|
220.00
|
0.40 | 0.00 | - | - |
|
230.00
|
1.62 | 0.00 | - | - |
|
240.00
|
2.40 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $480.00 |
| Call Strike With Highest Volume | $520.00 |
0.40%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):