Get the Stockscreener App
513.21
0.04%
0.19
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the October 16, 2026 expiration date, the MDGL stock option chain has a total of 49 contracts, with 48 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 31 contracts.
- January 15, 2027 : 1 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
600.00
|
2.50 | 0.50 | +25.00% | 25 |
|
520.00
|
19.00 | 1.92 | +11.24% | 10 |
|
580.00
|
3.70 | -2.30 | -38.33% | 7 |
|
570.00
|
4.70 | -1.27 | -21.27% | 5 |
|
590.00
|
3.10 | -1.80 | -36.73% | 1 |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
MDGL Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
520.00
|
22.31 | 0.81 | +3.77% | 1 |
|
220.00
|
2.29 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $520.00 |
| Call Strike With Highest Volume | $600.00 |
1.11%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):