302.17
price down icon0.11%   -0.34
after-market After Hours: 300.00 -2.17 -0.72%
loading

Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain

For the October 17, 2025 expiration date, the MDGL stock option chain has a total of 2 contracts, with 1 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 2 contracts.
  • January 16, 2026 : 3 contracts.

Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar

MDGL Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 300.00 31.00 -1.00 -3.12% 1
favorite 155.00 0.00 0.00 - -
favorite 160.00 0.00 0.00 - -
favorite 165.00 0.00 0.00 - -
favorite 170.00 0.00 0.00 - -
favorite 175.00 0.00 0.00 - -
favorite 180.00 0.00 0.00 - -

MDGL Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
300.00
27.30 2.30 +9.20% 1
favorite
155.00
0.00 0.00 - -
favorite
160.00
0.00 0.00 - -
favorite
165.00
0.00 0.00 - -
favorite
170.00
0.00 0.00 - -
favorite
175.00
0.00 0.00 - -
favorite
180.00
0.00 0.00 - -

Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis

Put Volume Total 1
Call Volume Total 1
Put/Call Ratio (PCR) 1.00
Put Strike With Highest Volume $300.00
Call Strike With Highest Volume $300.00
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):