Get the Stockscreener App
279.60
1.92%
-5.46
Pre-market:
280.00
0.40
+0.14%
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the July 18, 2025 expiration date, the MDGL stock option chain has a total of 851 contracts, with 848 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 205 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 200 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
360.00
|
2.00 | -0.70 | -25.93% | 803 |
|
320.00
|
5.90 | -5.91 | -50.04% | 15 |
|
400.00
|
1.10 | -0.43 | -28.10% | 15 |
|
330.00
|
4.00 | -1.00 | -20.00% | 10 |
|
300.00
|
10.30 | -3.45 | -25.09% | 3 |
|
280.00
|
19.90 | -2.10 | -9.55% | 1 |
|
350.00
|
2.70 | -0.20 | -6.90% | 1 |
MDGL Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
2.65 | 1.15 | +76.67% | 1 |
|
250.00
|
6.00 | 1.70 | +39.53% | 1 |
|
280.00
|
18.00 | 9.00 | +100.00% | 1 |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 848 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $360.00 |
3.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):