Get the Stockscreener App
315.46
0.26%
0.82
After Hours:
315.46
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the July 18, 2025 expiration date, the MDGL stock option chain has a total of 193 contracts, with 186 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 35 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 17 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
3.00 | -0.65 | -17.81% | 52 |
|
360.00
|
0.70 | -0.20 | -22.22% | 29 |
|
320.00
|
6.90 | 0.40 | +6.15% | 22 |
|
300.00
|
16.83 | -1.57 | -8.53% | 21 |
|
340.00
|
1.58 | 0.08 | +5.33% | 21 |
|
350.00
|
0.95 | 0.32 | +50.79% | 14 |
|
370.00
|
0.85 | 0.15 | +21.43% | 11 |
MDGL Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
0.66 | -0.09 | -12.00% | 6 |
|
200.00
|
0.06 | -1.02 | -94.44% | 1 |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 186 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $330.00 |
2.10%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):