Get the Stockscreener App
60.86
0.94%
-0.58
Pre-market:
61.72
0.86
+1.41%
Mondelez International Inc Stock (MDLZ) Option Chain
For the December 18, 2026 expiration date, the MDLZ stock option chain has a total of 172 contracts, with 147 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 5 contracts.
- March 19, 2027 : 5 contracts.
- January 21, 2028 : 11 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.50
|
0.70 | -0.05 | -6.67% | 117 |
|
65.00
|
1.20 | 0.00 | - | 13 |
|
62.50
|
1.95 | -0.15 | -7.14% | 11 |
|
72.50
|
0.28 | 0.06 | +27.27% | 5 |
|
70.00
|
0.42 | -0.01 | -2.33% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
22.05 | 0.00 | - | - |
MDLZ Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
3.30 | -0.10 | -2.94% | 21 |
|
52.50
|
0.50 | 0.00 | - | 4 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.12 | 0.00 | - | - |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 147 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $67.50 |
0.93%
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):