Get the Stockscreener App
61.17
0.46%
-0.28
After Hours:
61.25
0.08
+0.13%
Mondelez International Inc Stock (MDLZ) Option Chain
For the January 16, 2026 expiration date, the MDLZ stock option chain has a total of 83 contracts, with 77 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 191 contracts.
- January 15, 2027 : 1 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.50
|
0.90 | -0.15 | -14.29% | 58 |
|
60.00
|
3.77 | -0.03 | -0.79% | 10 |
|
70.00
|
0.50 | -0.15 | -23.08% | 5 |
|
50.00
|
11.50 | -1.99 | -14.75% | 1 |
|
52.50
|
9.34 | 0.04 | +0.43% | 1 |
|
62.50
|
3.10 | 0.09 | +2.99% | 1 |
|
65.00
|
1.51 | -0.49 | -24.50% | 1 |
MDLZ Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.50
|
1.75 | 0.27 | +18.24% | 5 |
|
52.50
|
0.63 | 0.18 | +40.00% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.35 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.38 | 0.00 | - | - |
|
40.00
|
0.72 | 0.00 | - | - |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 77 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $57.50 |
| Call Strike With Highest Volume | $67.50 |
1.53%
4.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):