Get the Stockscreener App
66.85
1.97%
-1.34
After Hours:
66.95
0.10
+0.15%
Mondelez International Inc Stock (MDLZ) Option Chain
For the September 19, 2025 expiration date, the MDLZ stock option chain has a total of 2,903 contracts, with 2,823 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 12 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.50
|
2.35 | -0.96 | -29.00% | 2,095 |
|
65.00
|
3.90 | -1.15 | -22.77% | 631 |
|
72.50
|
0.67 | -0.38 | -36.19% | 67 |
|
70.00
|
1.35 | -0.55 | -28.95% | 29 |
|
62.50
|
5.30 | -1.00 | -15.87% | 1 |
|
32.50
|
32.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
MDLZ Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.50 | 0.40 | +36.36% | 50 |
|
67.50
|
2.85 | 0.95 | +50.00% | 17 |
|
60.00
|
0.46 | 0.05 | +12.20% | 13 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.31 | 0.00 | - | - |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
| Put Volume Total | 80 |
| Call Volume Total | 2,823 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $67.50 |
4.70%
5.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):