Get the Stockscreener App
69.05
1.01%
0.69
After Hours:
69.22
0.17
+0.25%
Mondelez International Inc Stock (MDLZ) Option Chain
For the November 08, 2024 expiration date, the MDLZ stock option chain has a total of 30 contracts, with 18 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 237 contracts.
- November 22, 2024 : 61 contracts.
- November 29, 2024 : 22 contracts.
- December 06, 2024 : 59 contracts.
- December 13, 2024 : 1 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.00
|
2.05 | 0.15 | +7.89% | 5 |
|
65.00
|
3.78 | 0.00 | - | 4 |
|
69.00
|
0.61 | 0.26 | +74.29% | 4 |
|
71.00
|
0.05 | 0.01 | +25.00% | 2 |
|
68.00
|
1.05 | 0.32 | +43.84% | 1 |
|
70.00
|
0.15 | 0.00 | - | 1 |
|
72.00
|
0.02 | -0.08 | -80.00% | 1 |
MDLZ Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
69.00
|
0.60 | -0.45 | -42.86% | 8 |
|
68.00
|
0.30 | -0.19 | -38.78% | 2 |
|
67.00
|
0.11 | -0.09 | -45.00% | 1 |
|
71.00
|
2.28 | 0.48 | +26.67% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $69.00 |
| Call Strike With Highest Volume | $67.00 |
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):