Get the Stockscreener App
73.67
0.71%
-0.53
After Hours:
73.68
0.01
+0.01%
Mondelez International Inc Stock (MDLZ) Option Chain
For the January 17, 2025 expiration date, the MDLZ stock option chain has a total of 1,988 contracts, with 1,907 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 3 contracts.
- January 16, 2026 : 123 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
1.36 | -0.39 | -22.29% | 1,896 |
|
80.00
|
0.78 | -0.27 | -25.71% | 6 |
|
60.00
|
15.00 | 0.10 | +0.67% | 3 |
|
75.00
|
2.35 | -0.38 | -13.92% | 2 |
|
30.00
|
41.25 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
MDLZ Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.50
|
2.25 | 0.15 | +7.14% | 68 |
|
70.00
|
1.45 | 0.10 | +7.41% | 13 |
|
30.00
|
0.05 | 0.00 | - | - |
|
32.50
|
0.05 | 0.00 | - | - |
|
35.00
|
0.07 | 0.00 | - | - |
|
37.50
|
0.09 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
| Put Volume Total | 81 |
| Call Volume Total | 1,907 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $72.50 |
| Call Strike With Highest Volume | $77.50 |
0.82%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):