Get the Stockscreener App
56.65
1.41%
-0.81
After Hours:
56.90
0.25
+0.44%
Mondelez International Inc Stock (MDLZ) Option Chain
For the November 07, 2025 expiration date, the MDLZ stock option chain has a total of 218 contracts, with 119 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 256 contracts.
- November 21, 2025 : 203 contracts.
- November 28, 2025 : 91 contracts.
- December 05, 2025 : 0 contracts.
- December 12, 2025 : 0 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
58.00
|
0.31 | -0.24 | -43.64% | 58 |
|
59.00
|
0.12 | -0.18 | -60.00% | 44 |
|
60.00
|
0.03 | -0.07 | -70.00% | 9 |
|
57.00
|
0.58 | -1.01 | -63.52% | 4 |
|
64.00
|
0.03 | -0.01 | -25.00% | 2 |
|
62.00
|
0.01 | -0.02 | -66.67% | 1 |
|
63.00
|
0.05 | 0.03 | +150.00% | 1 |
MDLZ Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.10 | 0.03 | +42.86% | 32 |
|
54.00
|
0.06 | 0.00 | - | 30 |
|
59.00
|
1.88 | 0.38 | +25.33% | 30 |
|
57.00
|
0.55 | 0.13 | +30.95% | 4 |
|
56.00
|
0.25 | 0.00 | - | 2 |
|
61.00
|
4.19 | 1.07 | +34.29% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 119 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $58.00 |
4.32%
4.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):