Get the Stockscreener App
61.86
0.63%
0.39
After Hours:
61.36
-0.50
-0.81%
Mondelez International Inc Stock (MDLZ) Option Chain
For the February 20, 2026 expiration date, the MDLZ stock option chain has a total of 388 contracts, with 364 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 35 contracts.
- March 06, 2026 : 6 contracts.
- March 13, 2026 : 4 contracts.
- March 20, 2026 : 603 contracts.
- March 27, 2026 : 5 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
2.75 | 0.95 | +52.78% | 259 |
|
50.00
|
12.45 | 2.45 | +24.50% | 20 |
|
62.50
|
0.63 | 0.23 | +57.50% | 18 |
|
58.00
|
3.60 | 0.38 | +11.80% | 16 |
|
62.00
|
0.96 | 0.41 | +74.55% | 12 |
|
46.00
|
16.40 | 2.01 | +13.97% | 10 |
|
64.00
|
0.25 | 0.20 | +400.00% | 9 |
MDLZ Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
61.00
|
0.31 | -0.30 | -49.18% | 12 |
|
60.00
|
0.24 | -0.21 | -46.67% | 6 |
|
52.50
|
0.21 | -0.03 | -12.50% | 3 |
|
57.50
|
0.10 | -0.08 | -44.44% | 2 |
|
55.00
|
0.07 | -0.06 | -46.15% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 364 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $61.00 |
| Call Strike With Highest Volume | $60.00 |
1.99%
2.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):