Get the Stockscreener App
65.29
0.22%
0.1924
Mondelez International Inc Stock (MDLZ) Option Chain
For the September 19, 2025 expiration date, the MDLZ stock option chain has a total of 619 contracts, with 520 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 40 contracts.
- March 20, 2026 : 88 contracts.
- January 15, 2027 : 7 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.10 | -0.01 | -9.09% | 370 |
|
67.50
|
0.95 | -0.14 | -12.84% | 57 |
|
70.00
|
0.41 | -0.04 | -8.89% | 47 |
|
72.50
|
0.15 | -0.09 | -37.50% | 42 |
|
50.00
|
15.10 | -2.60 | -14.69% | 2 |
|
62.50
|
3.70 | -0.44 | -10.63% | 2 |
|
32.50
|
32.00 | 0.00 | - | - |
MDLZ Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.65 | 0.01 | +0.61% | 26 |
|
70.00
|
5.20 | 0.72 | +16.07% | 24 |
|
60.00
|
0.38 | 0.05 | +15.15% | 22 |
|
57.50
|
0.20 | 0.05 | +33.33% | 20 |
|
62.50
|
0.88 | 0.08 | +10.00% | 7 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 520 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $75.00 |
0.27%
1.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):