Get the Stockscreener App
60.52
0.78%
0.47
Mondelez International Inc Stock (MDLZ) Option Chain
For the September 18, 2026 expiration date, the MDLZ stock option chain has a total of 1,110 contracts, with 790 call options and 320 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 76 contracts.
- January 15, 2027 : 5 contracts.
- March 19, 2027 : 5 contracts.
- January 21, 2028 : 11 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
1.00 | 0.10 | +11.11% | 712 |
|
67.50
|
0.57 | 0.05 | +9.62% | 50 |
|
62.50
|
1.85 | 0.20 | +12.12% | 23 |
|
60.00
|
2.98 | 0.34 | +12.88% | 4 |
|
70.00
|
0.27 | -0.13 | -32.50% | 1 |
|
32.50
|
28.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
MDLZ Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.80 | 0.02 | +2.56% | 261 |
|
60.00
|
2.14 | -0.16 | -6.96% | 22 |
|
52.50
|
0.47 | -0.08 | -14.55% | 19 |
|
57.50
|
1.25 | -0.25 | -16.67% | 18 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.33 | 0.00 | - | - |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
| Put Volume Total | 320 |
| Call Volume Total | 790 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $65.00 |
1.25%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):