Mondelez International Inc (MDLZ)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Mondelez International Inc Stock (MDLZ) Option Chain

For the January 09, 2026 expiration date, the MDLZ stock option chain has a total of 141 contracts, with 113 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 8,797 contracts.
January 23, 2026 : 124 contracts.
January 30, 2026 : 95 contracts.
February 06, 2026 : 74 contracts.
February 13, 2026 : 88 contracts.

Mondelez International Inc (MDLZ) Most Active Options & Calendar

MDLZ Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
53.00	0.30	0.20	+200.00%	61
54.00	0.35	0.29	+483.33%	26
55.00	0.07	0.03	+75.00%	15
52.00	0.57	0.27	+90.00%	5
44.00	9.09	0.00	-	2
56.00	0.03	0.00	-	2
43.00	8.50	0.00	-	1

MDLZ Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
53.00	0.09	-1.06	-92.17%	13
52.00	0.06	-0.54	-90.00%	10
55.00	3.65	2.68	+276.29%	2
54.00	1.18	-1.00	-45.87%	1
65.00	12.85	0.00	-	1
66.00	13.74	0.00	-	1
40.00	0.00	0.00	-	-

Mondelez International Inc Stock (MDLZ) Option Chain Analysis

Put Volume Total	28
Call Volume Total	113
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$53.00
Call Strike With Highest Volume	$53.00

HSY

$184.75

2.60%

$36.83

2.76%

RMCF

$2.00

2.04%

SOWG

$0.50

5.27%