Get the Stockscreener App
62.67
0.69%
0.404
Mondelez International Inc Stock (MDLZ) Option Chain
For the September 19, 2025 expiration date, the MDLZ stock option chain has a total of 253 contracts, with 179 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 65 contracts.
- March 20, 2026 : 162 contracts.
- January 15, 2027 : 0 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
64.00
|
0.27 | 0.07 | +35.00% | 64 |
|
62.50
|
0.95 | 0.17 | +21.79% | 62 |
|
65.00
|
0.15 | 0.05 | +50.00% | 30 |
|
70.00
|
0.05 | -0.04 | -44.44% | 10 |
|
63.00
|
0.77 | 0.27 | +54.00% | 5 |
|
55.00
|
7.80 | 1.65 | +26.83% | 2 |
|
60.00
|
2.79 | 0.14 | +5.28% | 2 |
MDLZ Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.15 | -0.07 | -31.82% | 59 |
|
63.00
|
0.86 | -1.34 | -60.91% | 10 |
|
62.00
|
0.36 | -0.59 | -62.11% | 3 |
|
61.00
|
0.25 | -0.33 | -56.90% | 2 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
| Put Volume Total | 74 |
| Call Volume Total | 179 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $64.00 |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):