Get the Stockscreener App
63.61
0.13%
0.08
Mondelez International Inc Stock (MDLZ) Option Chain
For the September 18, 2026 expiration date, the MDLZ stock option chain has a total of 279 contracts, with 213 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 76 contracts.
- January 15, 2027 : 5 contracts.
- March 19, 2027 : 5 contracts.
- January 21, 2028 : 11 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
1.15 | -0.10 | -8.00% | 142 |
|
67.50
|
0.49 | -0.11 | -18.33% | 34 |
|
70.00
|
0.25 | 0.01 | +4.17% | 18 |
|
62.50
|
2.46 | 0.11 | +4.68% | 16 |
|
60.00
|
4.30 | 0.24 | +5.91% | 2 |
|
55.00
|
8.80 | -0.10 | -1.12% | 1 |
|
32.50
|
28.00 | 0.00 | - | - |
MDLZ Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.45 | -0.11 | -19.64% | 37 |
|
62.50
|
1.05 | -0.85 | -44.74% | 24 |
|
55.00
|
0.07 | -0.10 | -58.82% | 4 |
|
57.50
|
0.19 | -0.11 | -36.67% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.33 | 0.00 | - | - |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
| Put Volume Total | 66 |
| Call Volume Total | 213 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $65.00 |
1.02%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):