Get the Stockscreener App
54.04
0.46%
0.25
After Hours:
54.09
0.05
+0.09%
Mondelez International Inc Stock (MDLZ) Option Chain
For the December 19, 2025 expiration date, the MDLZ stock option chain has a total of 437 contracts, with 299 call options and 138 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 60 contracts.
- January 02, 2026 : 185 contracts.
- January 09, 2026 : 29 contracts.
- January 16, 2026 : 632 contracts.
- January 23, 2026 : 2 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.00
|
0.70 | 0.18 | +34.62% | 124 |
|
55.00
|
0.35 | 0.13 | +59.09% | 88 |
|
56.00
|
0.07 | -0.03 | -30.00% | 48 |
|
57.00
|
0.05 | -0.06 | -54.55% | 25 |
|
57.50
|
0.10 | 0.07 | +233.33% | 6 |
|
70.00
|
0.02 | 0.00 | - | 4 |
|
53.00
|
1.43 | 0.33 | +30.00% | 3 |
MDLZ Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
54.00
|
0.62 | -0.21 | -25.30% | 55 |
|
53.00
|
0.20 | -0.17 | -45.95% | 32 |
|
55.00
|
1.15 | -0.36 | -23.84% | 21 |
|
52.00
|
0.11 | -0.15 | -57.69% | 12 |
|
50.00
|
0.06 | 0.00 | - | 10 |
|
56.00
|
1.58 | -1.37 | -46.44% | 6 |
|
52.50
|
0.19 | -0.06 | -24.00% | 1 |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
| Put Volume Total | 138 |
| Call Volume Total | 299 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $54.00 |
| Call Strike With Highest Volume | $54.00 |
0.14%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):