Get the Stockscreener App
63.06
0.57%
0.40
Mondelez International Inc Stock (MDLZ) Option Chain
For the September 19, 2025 expiration date, the MDLZ stock option chain has a total of 1,667 contracts, with 1,534 call options and 133 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.98 | 0.39 | +66.10% | 1,132 |
|
63.00
|
2.15 | 1.08 | +100.93% | 109 |
|
62.50
|
1.80 | 0.07 | +4.05% | 95 |
|
60.00
|
3.90 | 0.50 | +14.71% | 59 |
|
67.50
|
0.25 | 0.10 | +66.67% | 58 |
|
70.00
|
0.09 | -0.01 | -10.00% | 57 |
|
64.00
|
1.05 | 0.28 | +36.36% | 13 |
MDLZ Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
1.10 | -0.30 | -21.43% | 110 |
|
70.00
|
7.10 | -0.50 | -6.58% | 8 |
|
60.00
|
0.40 | -0.13 | -24.53% | 5 |
|
61.00
|
0.60 | -0.20 | -25.00% | 5 |
|
57.50
|
0.13 | -0.19 | -59.38% | 4 |
|
59.00
|
0.30 | -0.10 | -25.00% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
| Put Volume Total | 133 |
| Call Volume Total | 1,534 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $65.00 |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):