Get the Stockscreener App
57.43
0.44%
0.25
Pre-market:
57.43
Mondelez International Inc Stock (MDLZ) Option Chain
For the March 27, 2026 expiration date, the MDLZ stock option chain has a total of 442 contracts, with 250 call options and 192 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 18 contracts.
- April 10, 2026 : 16 contracts.
- April 17, 2026 : 79 contracts.
- April 24, 2026 : 18 contracts.
- June 18, 2026 : 4,167 contracts.
Mondelez International Inc (MDLZ) Most Active Options & Calendar
MDLZ Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
11.88 | -0.87 | -6.82% | 100 |
|
46.00
|
10.84 | 0.08 | +0.74% | 94 |
|
56.00
|
1.25 | -0.14 | -10.07% | 20 |
|
57.00
|
0.70 | -0.05 | -6.67% | 14 |
|
58.00
|
0.32 | -0.03 | -8.57% | 10 |
|
44.00
|
12.78 | -0.94 | -6.85% | 6 |
|
49.00
|
7.93 | 0.13 | +1.67% | 2 |
MDLZ Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
68.00
|
11.06 | 0.12 | +1.10% | 74 |
|
69.00
|
12.03 | 0.20 | +1.69% | 74 |
|
56.00
|
0.20 | -0.06 | -23.08% | 21 |
|
63.00
|
5.91 | -0.32 | -5.14% | 18 |
|
57.00
|
0.48 | -0.07 | -12.73% | 5 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Mondelez International Inc Stock (MDLZ) Option Chain Analysis
| Put Volume Total | 192 |
| Call Volume Total | 250 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $68.00 |
| Call Strike With Highest Volume | $45.00 |
0.84%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):