Get the Stockscreener App
15.64
2.25%
-0.36
After Hours:
15.64
Mediwound Ltd Stock (MDWD) Price History
The historical daily chart and data for Mediwound Ltd stock (MDWD), show that the latest closing stock price as of November 18, 2024, is $15.64.
- Mediwound Ltd all-time high stock price is $135.17, occurred on March 21, 2014.
- The lowest Mediwound Ltd stock price recorded was $2.9124 on February 17, 2020. Since then, Mediwound Ltd's stock price has risen over 437.01% to $15.64 now.
- The 52-week high stock price for MDWD is $24.00, representing a 53.45% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for MDWD is $8.22, indicating a -47.44% decrease from the current share price, occurred on November 21, 2023.
- The closing price of Mediwound Ltd (MDWD) stock in the beginning of 2023 was $18.20. The stock closed the year at $13.49, a loss of over -25.88% for the year.
The table below shows more information about MDWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $16.20 | $15.53 | $0.669 | 42,328.0 | -2.25% |
| Nov 15, 2024 | $16.40 | $15.76 | $0.64 | 58,172.0 | -2.26% |
| Nov 14, 2024 | $16.82 | $16.34 | $0.485 | 38,360.0 | -1.39% |
| Nov 13, 2024 | $16.95 | $16.50 | $0.445 | 46,328.0 | -1.83% |
| Nov 12, 2024 | $17.63 | $16.85 | $0.78 | 23,267.0 | -2.76% |
| Nov 11, 2024 | $17.48 | $16.66 | $0.82 | 47,956.0 | +0.61% |
| Nov 08, 2024 | $17.66 | $16.76 | $0.90 | 36,992.0 | +2.95% |
| Nov 07, 2024 | $17.96 | $16.75 | $1.21 | 125,460.0 | -6.25% |
| Nov 06, 2024 | $18.42 | $17.63 | $0.7899 | 51,810.0 | +0.45% |
| Nov 05, 2024 | $18.42 | $17.71 | $0.71 | 53,102.0 | -2.78% |
| Nov 04, 2024 | $18.42 | $17.95 | $0.47 | 47,200.0 | -0.16% |
| Nov 01, 2024 | $18.41 | $17.91 | $0.4975 | 39,092.0 | +1.49% |
| Oct 31, 2024 | $18.33 | $17.73 | $0.60 | 41,882.0 | -0.11% |
| Oct 30, 2024 | $18.41 | $17.78 | $0.6282 | 38,465.0 | -0.44% |
| Oct 29, 2024 | $18.20 | $17.57 | $0.63 | 29,560.0 | +3.59% |
| Oct 28, 2024 | $17.98 | $17.56 | $0.42 | 22,125.0 | +0.51% |
| Oct 25, 2024 | $18.00 | $16.97 | $1.03 | 21,344.0 | +3.62% |
| Oct 24, 2024 | $17.10 | $16.74 | $0.36 | 21,421.0 | +0.48% |
| Oct 23, 2024 | $17.21 | $16.55 | $0.6573 | 32,645.0 | -2.44% |
| Oct 22, 2024 | $17.54 | $16.93 | $0.6108 | 22,126.0 | +0.58% |
| Oct 21, 2024 | $17.61 | $16.98 | $0.625 | 37,283.0 | -2.67% |
Mediwound Ltd Stock (MDWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mediwound Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mediwound Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mediwound Ltd Stock (MDWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $18.42 | $15.53 | $2.89 | 648,940.0 | -13.59% |
| Oct, 2024 | $18.41 | $16.26 | $2.15 | 722,538.0 | +0.22% |
| Sep, 2024 | $18.77 | $16.25 | $2.52 | 818,082.0 | -1.79% |
| Aug, 2024 | $20.55 | $16.15 | $4.40 | 1,999,457.0 | -4.37% |
| Jul, 2024 | $24.00 | $14.43 | $9.57 | 6,903,189.0 | +23.90% |
| Jun, 2024 | $17.55 | $12.78 | $4.77 | 2,187,965.0 | -4.84% |
| May, 2024 | $19.86 | $15.38 | $4.48 | 1,092,592.0 | -12.36% |
| Apr, 2024 | $19.80 | $13.57 | $6.23 | 1,841,134.0 | +30.60% |
| Mar, 2024 | $17.25 | $13.29 | $3.96 | 2,178,736.0 | -1.45% |
| Feb, 2024 | $14.75 | $11.04 | $3.71 | 726,858.0 | +13.23% |
| Jan, 2024 | $13.59 | $10.20 | $3.39 | 1,001,379.0 | +25.57% |
Mediwound Ltd Stock (MDWD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.75 | $8.76 | $1.99 | 308,618.0 | +13.76% |
| Nov, 2023 | $9.07 | $7.45 | $1.62 | 351,570.0 | +11.75% |
| Oct, 2023 | $10.77 | $7.66 | $3.11 | 359,617.0 | -24.81% |
| Sep, 2023 | $10.99 | $7.10 | $3.89 | 768,675.0 | +28.50% |
| Aug, 2023 | $9.84 | $8.28 | $1.56 | 245,483.0 | -11.91% |
| Jul, 2023 | $11.25 | $9.26 | $1.99 | 224,770.0 | -11.82% |
| Jun, 2023 | $10.78 | $8.76 | $2.02 | 279,454.0 | +16.76% |
| May, 2023 | $12.37 | $8.77 | $3.60 | 357,536.0 | -20.68% |
| Apr, 2023 | $14.01 | $11.25 | $2.76 | 276,574.0 | -13.59% |
| Mar, 2023 | $13.65 | $10.30 | $3.35 | 660,722.0 | +3.10% |
| Feb, 2023 | $14.55 | $11.53 | $3.02 | 829,325.0 | -6.44% |
| Jan, 2023 | $14.58 | $11.60 | $2.98 | 1,090,301.0 | +2.37% |
Mediwound Ltd Stock (MDWD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.72 | $8.05 | $5.67 | 2,253,582.0 | +20.45% |
| Nov, 2022 | $11.83 | $8.89 | $2.94 | 449,348.4 | +20.29% |
| Oct, 2022 | $10.99 | $8.68 | $2.31 | 379,053.6 | -4.32% |
| Sep, 2022 | $13.91 | $9.17 | $4.74 | 334,265.1 | -28.72% |
| Aug, 2022 | $15.72 | $11.20 | $4.52 | 393,100.9 | +16.77% |
| Jul, 2022 | $13.02 | $10.78 | $2.24 | 378,571.1 | -9.24% |
| Jun, 2022 | $13.58 | $8.47 | $5.11 | 257,030.6 | +3.95% |
| May, 2022 | $14.62 | $8.75 | $5.87 | 332,890.9 | -16.51% |
| Apr, 2022 | $17.08 | $13.72 | $3.36 | 221,641.9 | +6.53% |
| Mar, 2022 | $17.08 | $12.39 | $4.69 | 502,578.6 | -16.74% |
| Feb, 2022 | $17.75 | $15.05 | $2.70 | 186,378.6 | -4.02% |
| Jan, 2022 | $23.66 | $14.98 | $8.68 | 506,670.4 | +5.51% |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):