17.61
Mediwound Ltd Stock (MDWD) Price History
The historical daily chart and data for Mediwound Ltd stock (MDWD), show that the latest closing stock price as of August 22, 2025, is $17.61.
- Mediwound Ltd all-time high stock price is $135.17, occurred on March 21, 2014.
- The lowest Mediwound Ltd stock price recorded was $2.9124 on February 17, 2020. Since then, Mediwound Ltd's stock price has risen over 504.48% to $17.61 now.
- The 52-week high stock price for MDWD is $22.50, representing a 27.83% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for MDWD is $14.14, indicating a -19.68% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Mediwound Ltd (MDWD) stock in the beginning of 2024 was $18.20. The stock closed the year at $13.49, a loss of over -25.88% for the year.
The table below shows more information about MDWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Aug 22, 2025 | $18.00 | $17.35 | $0.65 | 79,455.0 | +1.24% |
Aug 21, 2025 | $17.80 | $17.33 | $0.469 | 72,921.0 | -0.29% |
Aug 20, 2025 | $17.68 | $17.33 | $0.35 | 92,202.0 | +0.52% |
Aug 19, 2025 | $18.27 | $17.34 | $0.93 | 89,356.0 | -1.42% |
Aug 18, 2025 | $18.40 | $17.05 | $1.35 | 110,683.0 | -2.76% |
Aug 15, 2025 | $18.81 | $18.08 | $0.73 | 117,753.0 | -2.53% |
Aug 14, 2025 | $18.91 | $18.26 | $0.65 | 135,615.0 | -0.96% |
Aug 13, 2025 | $19.29 | $18.57 | $0.72 | 52,635.0 | -0.11% |
Aug 12, 2025 | $19.25 | $18.65 | $0.60 | 76,336.0 | +0.27% |
Aug 11, 2025 | $18.81 | $18.47 | $0.34 | 40,836.0 | +0.48% |
Aug 08, 2025 | $18.96 | $18.60 | $0.36 | 35,170.0 | -0.80% |
Aug 07, 2025 | $18.95 | $18.41 | $0.535 | 47,476.0 | +2.01% |
Aug 06, 2025 | $18.80 | $17.60 | $1.20 | 75,603.0 | +2.51% |
Aug 05, 2025 | $18.54 | $17.90 | $0.64 | 35,621.0 | -2.23% |
Aug 04, 2025 | $19.12 | $17.12 | $2.00 | 253,213.0 | -0.86% |
Aug 01, 2025 | $18.93 | $18.28 | $0.655 | 53,903.0 | -0.59% |
Jul 31, 2025 | $19.48 | $18.38 | $1.10 | 65,019.0 | -3.57% |
Jul 30, 2025 | $19.88 | $19.30 | $0.575 | 37,360.0 | -2.37% |
Jul 29, 2025 | $20.62 | $19.72 | $0.8956 | 55,792.0 | -0.65% |
Jul 28, 2025 | $20.42 | $19.92 | $0.50 | 29,530.0 | -1.97% |
Jul 25, 2025 | $20.96 | $20.25 | $0.71 | 38,026.0 | -2.54% |
Jul 24, 2025 | $21.08 | $20.48 | $0.605 | 50,875.0 | -0.67% |
Mediwound Ltd Stock (MDWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mediwound Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mediwound Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mediwound Ltd Stock (MDWD) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Aug, 2025 | $19.29 | $17.05 | $2.24 | 1,448,233.0 | -5.55% |
Jul, 2025 | $21.25 | $18.38 | $2.87 | 1,149,964.0 | -3.77% |
Jun, 2025 | $22.50 | $18.50 | $4.00 | 1,140,838.0 | -11.79% |
May, 2025 | $22.06 | $17.00 | $5.06 | 1,705,615.0 | +24.03% |
Apr, 2025 | $18.53 | $14.14 | $4.39 | 1,424,201.0 | +14.08% |
Mar, 2025 | $19.68 | $14.71 | $4.97 | 1,680,414.0 | -6.51% |
Feb, 2025 | $20.55 | $15.83 | $4.72 | 1,326,284.0 | -15.22% |
Jan, 2025 | $20.62 | $15.80 | $4.82 | 1,530,622.0 | +10.00% |
Mediwound Ltd Stock (MDWD) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $18.70 | $16.35 | $2.35 | 1,209,068.0 | +2.52% |
Nov, 2024 | $18.42 | $15.53 | $2.89 | 1,004,118.0 | -3.48% |
Oct, 2024 | $18.41 | $16.26 | $2.15 | 722,538.0 | +0.22% |
Sep, 2024 | $18.77 | $16.25 | $2.52 | 818,082.0 | -1.79% |
Aug, 2024 | $20.55 | $16.15 | $4.40 | 1,999,457.0 | -4.37% |
Jul, 2024 | $24.00 | $14.43 | $9.57 | 6,903,189.0 | +23.90% |
Jun, 2024 | $17.55 | $12.78 | $4.77 | 2,187,965.0 | -4.84% |
May, 2024 | $19.86 | $15.38 | $4.48 | 1,092,592.0 | -12.36% |
Apr, 2024 | $19.80 | $13.57 | $6.23 | 1,841,134.0 | +30.60% |
Mar, 2024 | $17.25 | $13.29 | $3.96 | 2,178,736.0 | -1.45% |
Feb, 2024 | $14.75 | $11.04 | $3.71 | 726,858.0 | +13.23% |
Jan, 2024 | $13.59 | $10.20 | $3.39 | 1,001,379.0 | +25.57% |
Mediwound Ltd Stock (MDWD) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $10.75 | $8.76 | $1.99 | 308,618.0 | +13.76% |
Nov, 2023 | $9.07 | $7.45 | $1.62 | 351,570.0 | +11.75% |
Oct, 2023 | $10.77 | $7.66 | $3.11 | 359,617.0 | -24.81% |
Sep, 2023 | $10.99 | $7.10 | $3.89 | 768,675.0 | +28.50% |
Aug, 2023 | $9.84 | $8.28 | $1.56 | 245,483.0 | -11.91% |
Jul, 2023 | $11.25 | $9.26 | $1.99 | 224,770.0 | -11.82% |
Jun, 2023 | $10.78 | $8.76 | $2.02 | 279,454.0 | +16.76% |
May, 2023 | $12.37 | $8.77 | $3.60 | 357,536.0 | -20.68% |
Apr, 2023 | $14.01 | $11.25 | $2.76 | 276,574.0 | -13.59% |
Mar, 2023 | $13.65 | $10.30 | $3.35 | 660,722.0 | +3.10% |
Feb, 2023 | $14.55 | $11.53 | $3.02 | 829,325.0 | -6.44% |
Jan, 2023 | $14.58 | $11.60 | $2.98 | 1,090,301.0 | +2.37% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):