Get the Stockscreener App
18.53
0.59%
-0.11
After Hours:
18.44
-0.09
-0.49%
Mediwound Ltd Stock (MDWD) Price History
The historical daily chart and data for Mediwound Ltd stock (MDWD), show that the latest closing stock price as of August 01, 2025, is $18.53.
- Mediwound Ltd all-time high stock price is $135.17, occurred on March 21, 2014.
- The lowest Mediwound Ltd stock price recorded was $2.9124 on February 17, 2020. Since then, Mediwound Ltd's stock price has risen over 536.25% to $18.53 now.
- The 52-week high stock price for MDWD is $22.50, representing a 21.45% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for MDWD is $14.14, indicating a -23.69% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Mediwound Ltd (MDWD) stock in the beginning of 2024 was $18.20. The stock closed the year at $13.49, a loss of over -25.88% for the year.
The table below shows more information about MDWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $18.93 | $18.28 | $0.655 | 53,903.0 | -0.59% |
| Jul 31, 2025 | $19.48 | $18.38 | $1.10 | 65,019.0 | -3.57% |
| Jul 30, 2025 | $19.88 | $19.30 | $0.575 | 37,360.0 | -2.37% |
| Jul 29, 2025 | $20.62 | $19.72 | $0.8956 | 55,792.0 | -0.65% |
| Jul 28, 2025 | $20.42 | $19.92 | $0.50 | 29,530.0 | -1.97% |
| Jul 25, 2025 | $20.96 | $20.25 | $0.71 | 38,026.0 | -2.54% |
| Jul 24, 2025 | $21.08 | $20.48 | $0.605 | 50,875.0 | -0.67% |
| Jul 23, 2025 | $21.07 | $20.86 | $0.215 | 34,845.0 | +2.49% |
| Jul 22, 2025 | $20.77 | $20.00 | $0.775 | 94,205.0 | +2.09% |
| Jul 21, 2025 | $20.50 | $20.04 | $0.465 | 28,661.0 | -1.91% |
| Jul 18, 2025 | $21.03 | $20.10 | $0.93 | 77,898.0 | +2.04% |
| Jul 17, 2025 | $20.45 | $19.83 | $0.62 | 62,851.0 | +0.25% |
| Jul 16, 2025 | $20.53 | $19.73 | $0.7963 | 59,095.0 | -0.05% |
| Jul 15, 2025 | $20.96 | $19.97 | $0.995 | 61,788.0 | -2.25% |
| Jul 14, 2025 | $20.74 | $19.81 | $0.93 | 86,389.0 | +2.20% |
| Jul 11, 2025 | $21.23 | $20.03 | $1.20 | 40,117.0 | -5.03% |
| Jul 10, 2025 | $21.25 | $20.42 | $0.835 | 82,724.0 | +1.93% |
| Jul 09, 2025 | $20.79 | $19.34 | $1.45 | 76,990.0 | +6.76% |
| Jul 08, 2025 | $19.43 | $19.07 | $0.36 | 40,572.0 | +0.57% |
| Jul 07, 2025 | $19.55 | $19.11 | $0.44 | 46,507.0 | -0.36% |
| Jul 03, 2025 | $19.47 | $19.20 | $0.27 | 10,185.0 | +1.15% |
Mediwound Ltd Stock (MDWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mediwound Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mediwound Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mediwound Ltd Stock (MDWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $18.93 | $18.28 | $0.655 | 53,903.0 | +0.00% |
| Jul, 2025 | $21.25 | $18.28 | $2.97 | 1,203,867.0 | -4.34% |
| Jun, 2025 | $22.50 | $18.50 | $4.00 | 1,140,838.0 | -11.79% |
| May, 2025 | $22.06 | $17.00 | $5.06 | 1,705,615.0 | +24.03% |
| Apr, 2025 | $18.53 | $14.14 | $4.39 | 1,424,201.0 | +14.08% |
| Mar, 2025 | $19.68 | $14.71 | $4.97 | 1,680,414.0 | -6.51% |
| Feb, 2025 | $20.55 | $15.83 | $4.72 | 1,326,284.0 | -15.22% |
| Jan, 2025 | $20.62 | $15.80 | $4.82 | 1,530,622.0 | +10.00% |
Mediwound Ltd Stock (MDWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.70 | $16.35 | $2.35 | 1,209,068.0 | +2.52% |
| Nov, 2024 | $18.42 | $15.53 | $2.89 | 1,004,118.0 | -3.48% |
| Oct, 2024 | $18.41 | $16.26 | $2.15 | 722,538.0 | +0.22% |
| Sep, 2024 | $18.77 | $16.25 | $2.52 | 818,082.0 | -1.79% |
| Aug, 2024 | $20.55 | $16.15 | $4.40 | 1,999,457.0 | -4.37% |
| Jul, 2024 | $24.00 | $14.43 | $9.57 | 6,903,189.0 | +23.90% |
| Jun, 2024 | $17.55 | $12.78 | $4.77 | 2,187,965.0 | -4.84% |
| May, 2024 | $19.86 | $15.38 | $4.48 | 1,092,592.0 | -12.36% |
| Apr, 2024 | $19.80 | $13.57 | $6.23 | 1,841,134.0 | +30.60% |
| Mar, 2024 | $17.25 | $13.29 | $3.96 | 2,178,736.0 | -1.45% |
| Feb, 2024 | $14.75 | $11.04 | $3.71 | 726,858.0 | +13.23% |
| Jan, 2024 | $13.59 | $10.20 | $3.39 | 1,001,379.0 | +25.57% |
Mediwound Ltd Stock (MDWD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.75 | $8.76 | $1.99 | 308,618.0 | +13.76% |
| Nov, 2023 | $9.07 | $7.45 | $1.62 | 351,570.0 | +11.75% |
| Oct, 2023 | $10.77 | $7.66 | $3.11 | 359,617.0 | -24.81% |
| Sep, 2023 | $10.99 | $7.10 | $3.89 | 768,675.0 | +28.50% |
| Aug, 2023 | $9.84 | $8.28 | $1.56 | 245,483.0 | -11.91% |
| Jul, 2023 | $11.25 | $9.26 | $1.99 | 224,770.0 | -11.82% |
| Jun, 2023 | $10.78 | $8.76 | $2.02 | 279,454.0 | +16.76% |
| May, 2023 | $12.37 | $8.77 | $3.60 | 357,536.0 | -20.68% |
| Apr, 2023 | $14.01 | $11.25 | $2.76 | 276,574.0 | -13.59% |
| Mar, 2023 | $13.65 | $10.30 | $3.35 | 660,722.0 | +3.10% |
| Feb, 2023 | $14.55 | $11.53 | $3.02 | 829,325.0 | -6.44% |
| Jan, 2023 | $14.58 | $11.60 | $2.98 | 1,090,301.0 | +2.37% |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):