Get the Stockscreener App
14.45
1.55%
0.22
After Hours:
14.50
0.05
+0.35%
Mediwound Ltd Stock (MDWD) Price History
The historical daily chart and data for Mediwound Ltd stock (MDWD), show that the latest closing stock price as of July 27, 2026, is $14.45.
- Mediwound Ltd all-time high stock price is $135.17, occurred on March 21, 2014.
- The lowest Mediwound Ltd stock price recorded was $2.9124 on February 17, 2020. Since then, Mediwound Ltd's stock price has risen over 396.15% to $14.45 now.
- The 52-week high stock price for MDWD is $20.62, representing a 42.67% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for MDWD is $13.54, indicating a -6.30% decrease from the current share price, occurred on June 02, 2026.
- The closing price of Mediwound Ltd (MDWD) stock in the beginning of 2025 was $18.20. The stock closed the year at $13.49, a loss of over -25.88% for the year.
The table below shows more information about MDWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $14.76 | $14.31 | $0.445 | 52,104.0 | +1.55% |
| Jul 24, 2026 | $14.33 | $14.05 | $0.28 | 45,522.0 | -0.28% |
| Jul 23, 2026 | $14.46 | $13.99 | $0.47 | 73,069.0 | -1.04% |
| Jul 22, 2026 | $14.53 | $14.14 | $0.39 | 62,025.0 | +0.98% |
| Jul 21, 2026 | $14.58 | $14.07 | $0.5077 | 108,026.0 | -2.19% |
| Jul 20, 2026 | $14.73 | $14.49 | $0.24 | 60,956.0 | -0.07% |
| Jul 17, 2026 | $14.77 | $14.50 | $0.27 | 44,897.0 | +0.00% |
| Jul 16, 2026 | $14.84 | $14.20 | $0.635 | 94,610.0 | +3.03% |
| Jul 15, 2026 | $14.69 | $14.00 | $0.69 | 114,828.0 | -0.49% |
| Jul 14, 2026 | $14.57 | $14.10 | $0.475 | 82,001.0 | +0.00% |
| Jul 13, 2026 | $14.42 | $14.00 | $0.42 | 72,665.0 | -0.28% |
| Jul 10, 2026 | $14.77 | $14.16 | $0.61 | 85,477.0 | -2.86% |
| Jul 09, 2026 | $14.95 | $14.54 | $0.41 | 62,311.0 | +0.07% |
| Jul 08, 2026 | $14.90 | $14.50 | $0.405 | 78,523.0 | -1.61% |
| Jul 07, 2026 | $15.01 | $14.66 | $0.35 | 129,607.0 | +2.05% |
| Jul 06, 2026 | $15.19 | $14.51 | $0.68 | 84,508.0 | -3.43% |
| Jul 02, 2026 | $15.24 | $14.71 | $0.53 | 52,679.0 | +2.29% |
| Jul 01, 2026 | $15.10 | $14.70 | $0.40 | 64,552.0 | +0.82% |
| Jun 30, 2026 | $15.38 | $14.51 | $0.8699 | 37,104.0 | -2.52% |
Mediwound Ltd Stock (MDWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mediwound Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mediwound Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mediwound Ltd Stock (MDWD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $15.24 | $13.99 | $1.25 | 1,420,464.0 | -1.70% |
| Jun, 2026 | $15.38 | $13.54 | $1.84 | 2,071,844.0 | +2.58% |
| May, 2026 | $17.56 | $14.14 | $3.42 | 1,911,024.0 | -13.15% |
| Apr, 2026 | $18.13 | $15.51 | $2.62 | 1,926,994.0 | +2.42% |
| Mar, 2026 | $17.81 | $14.90 | $2.91 | 1,782,398.0 | -6.88% |
| Feb, 2026 | $18.48 | $16.92 | $1.56 | 1,570,250.0 | -4.58% |
| Jan, 2026 | $19.70 | $16.25 | $3.45 | 2,726,909.0 | -1.79% |
Mediwound Ltd Stock (MDWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.63 | $17.10 | $2.53 | 1,694,436.0 | +1.90% |
| Nov, 2025 | $18.91 | $16.66 | $2.25 | 1,329,905.0 | -2.24% |
| Oct, 2025 | $20.03 | $16.95 | $3.08 | 1,611,692.0 | +1.72% |
| Sep, 2025 | $20.30 | $16.08 | $4.22 | 2,983,190.0 | +7.90% |
| Aug, 2025 | $19.29 | $16.56 | $2.73 | 2,053,730.0 | -10.41% |
| Jul, 2025 | $21.25 | $18.38 | $2.87 | 1,149,964.0 | -3.77% |
| Jun, 2025 | $22.50 | $18.50 | $4.00 | 1,140,838.0 | -11.79% |
| May, 2025 | $22.06 | $17.00 | $5.06 | 1,705,615.0 | +24.03% |
| Apr, 2025 | $18.53 | $14.14 | $4.39 | 1,424,201.0 | +14.08% |
| Mar, 2025 | $19.68 | $14.71 | $4.97 | 1,680,414.0 | -6.51% |
| Feb, 2025 | $20.55 | $15.83 | $4.72 | 1,326,284.0 | -15.22% |
| Jan, 2025 | $20.62 | $15.80 | $4.82 | 1,530,622.0 | +10.00% |
Mediwound Ltd Stock (MDWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.70 | $16.35 | $2.35 | 1,209,068.0 | +2.52% |
| Nov, 2024 | $18.42 | $15.53 | $2.89 | 1,004,118.0 | -3.48% |
| Oct, 2024 | $18.41 | $16.26 | $2.15 | 722,538.0 | +0.22% |
| Sep, 2024 | $18.77 | $16.25 | $2.52 | 818,082.0 | -1.79% |
| Aug, 2024 | $20.55 | $16.15 | $4.40 | 1,999,457.0 | -4.37% |
| Jul, 2024 | $24.00 | $14.43 | $9.57 | 6,903,189.0 | +23.90% |
| Jun, 2024 | $17.55 | $12.78 | $4.77 | 2,187,965.0 | -4.84% |
| May, 2024 | $19.86 | $15.38 | $4.48 | 1,092,592.0 | -12.36% |
| Apr, 2024 | $19.80 | $13.57 | $6.23 | 1,841,134.0 | +30.60% |
| Mar, 2024 | $17.25 | $13.29 | $3.96 | 2,178,736.0 | -1.45% |
| Feb, 2024 | $14.75 | $11.04 | $3.71 | 726,858.0 | +13.23% |
| Jan, 2024 | $13.59 | $10.20 | $3.39 | 1,001,379.0 | +25.57% |
1.97%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):