17.61
price up icon1.24%   0.215
 
loading

Mediwound Ltd Stock (MDWD) Price History

The historical daily chart and data for Mediwound Ltd stock (MDWD), show that the latest closing stock price as of August 22, 2025, is $17.61.
  • Mediwound Ltd all-time high stock price is $135.17, occurred on March 21, 2014.
  • The lowest Mediwound Ltd stock price recorded was $2.9124 on February 17, 2020. Since then, Mediwound Ltd's stock price has risen over 504.48% to $17.61 now.
  • The 52-week high stock price for MDWD is $22.50, representing a 27.83% increase from the current share price, occurred on June 02, 2025.
  • The 52-week low stock price for MDWD is $14.14, indicating a -19.68% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Mediwound Ltd (MDWD) stock in the beginning of 2024 was $18.20. The stock closed the year at $13.49, a loss of over -25.88% for the year.
The table below shows more information about MDWD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $18.00 $17.35 $0.65 79,455.0 +1.24%
Aug 21, 2025 $17.80 $17.33 $0.469 72,921.0 -0.29%
Aug 20, 2025 $17.68 $17.33 $0.35 92,202.0 +0.52%
Aug 19, 2025 $18.27 $17.34 $0.93 89,356.0 -1.42%
Aug 18, 2025 $18.40 $17.05 $1.35 110,683.0 -2.76%
Aug 15, 2025 $18.81 $18.08 $0.73 117,753.0 -2.53%
Aug 14, 2025 $18.91 $18.26 $0.65 135,615.0 -0.96%
Aug 13, 2025 $19.29 $18.57 $0.72 52,635.0 -0.11%
Aug 12, 2025 $19.25 $18.65 $0.60 76,336.0 +0.27%
Aug 11, 2025 $18.81 $18.47 $0.34 40,836.0 +0.48%
Aug 08, 2025 $18.96 $18.60 $0.36 35,170.0 -0.80%
Aug 07, 2025 $18.95 $18.41 $0.535 47,476.0 +2.01%
Aug 06, 2025 $18.80 $17.60 $1.20 75,603.0 +2.51%
Aug 05, 2025 $18.54 $17.90 $0.64 35,621.0 -2.23%
Aug 04, 2025 $19.12 $17.12 $2.00 253,213.0 -0.86%
Aug 01, 2025 $18.93 $18.28 $0.655 53,903.0 -0.59%
Jul 31, 2025 $19.48 $18.38 $1.10 65,019.0 -3.57%
Jul 30, 2025 $19.88 $19.30 $0.575 37,360.0 -2.37%
Jul 29, 2025 $20.62 $19.72 $0.8956 55,792.0 -0.65%
Jul 28, 2025 $20.42 $19.92 $0.50 29,530.0 -1.97%
Jul 25, 2025 $20.96 $20.25 $0.71 38,026.0 -2.54%
Jul 24, 2025 $21.08 $20.48 $0.605 50,875.0 -0.67%

Mediwound Ltd Stock (MDWD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mediwound Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mediwound Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mediwound Ltd Stock (MDWD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $19.29 $17.05 $2.24 1,448,233.0 -5.55%
Jul, 2025 $21.25 $18.38 $2.87 1,149,964.0 -3.77%
Jun, 2025 $22.50 $18.50 $4.00 1,140,838.0 -11.79%
May, 2025 $22.06 $17.00 $5.06 1,705,615.0 +24.03%
Apr, 2025 $18.53 $14.14 $4.39 1,424,201.0 +14.08%
Mar, 2025 $19.68 $14.71 $4.97 1,680,414.0 -6.51%
Feb, 2025 $20.55 $15.83 $4.72 1,326,284.0 -15.22%
Jan, 2025 $20.62 $15.80 $4.82 1,530,622.0 +10.00%

Mediwound Ltd Stock (MDWD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.70 $16.35 $2.35 1,209,068.0 +2.52%
Nov, 2024 $18.42 $15.53 $2.89 1,004,118.0 -3.48%
Oct, 2024 $18.41 $16.26 $2.15 722,538.0 +0.22%
Sep, 2024 $18.77 $16.25 $2.52 818,082.0 -1.79%
Aug, 2024 $20.55 $16.15 $4.40 1,999,457.0 -4.37%
Jul, 2024 $24.00 $14.43 $9.57 6,903,189.0 +23.90%
Jun, 2024 $17.55 $12.78 $4.77 2,187,965.0 -4.84%
May, 2024 $19.86 $15.38 $4.48 1,092,592.0 -12.36%
Apr, 2024 $19.80 $13.57 $6.23 1,841,134.0 +30.60%
Mar, 2024 $17.25 $13.29 $3.96 2,178,736.0 -1.45%
Feb, 2024 $14.75 $11.04 $3.71 726,858.0 +13.23%
Jan, 2024 $13.59 $10.20 $3.39 1,001,379.0 +25.57%

Mediwound Ltd Stock (MDWD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.75 $8.76 $1.99 308,618.0 +13.76%
Nov, 2023 $9.07 $7.45 $1.62 351,570.0 +11.75%
Oct, 2023 $10.77 $7.66 $3.11 359,617.0 -24.81%
Sep, 2023 $10.99 $7.10 $3.89 768,675.0 +28.50%
Aug, 2023 $9.84 $8.28 $1.56 245,483.0 -11.91%
Jul, 2023 $11.25 $9.26 $1.99 224,770.0 -11.82%
Jun, 2023 $10.78 $8.76 $2.02 279,454.0 +16.76%
May, 2023 $12.37 $8.77 $3.60 357,536.0 -20.68%
Apr, 2023 $14.01 $11.25 $2.76 276,574.0 -13.59%
Mar, 2023 $13.65 $10.30 $3.35 660,722.0 +3.10%
Feb, 2023 $14.55 $11.53 $3.02 829,325.0 -6.44%
Jan, 2023 $14.58 $11.60 $2.98 1,090,301.0 +2.37%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):