Get the Stockscreener App
21.96
2.91%
0.62
After Hours:
21.93
-0.03
-0.14%
Mediwound Ltd Stock (MDWD) Price History
The historical daily chart and data for Mediwound Ltd stock (MDWD), show that the latest closing stock price as of May 30, 2025, is $21.96.
- Mediwound Ltd all-time high stock price is $135.17, occurred on March 21, 2014.
- The lowest Mediwound Ltd stock price recorded was $2.9124 on February 17, 2020. Since then, Mediwound Ltd's stock price has risen over 654.02% to $21.96 now.
- The 52-week high stock price for MDWD is $24.00, representing a 9.29% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for MDWD is $12.78, indicating a -41.80% decrease from the current share price, occurred on June 21, 2024.
- The closing price of Mediwound Ltd (MDWD) stock in the beginning of 2024 was $18.20. The stock closed the year at $13.49, a loss of over -25.88% for the year.
The table below shows more information about MDWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $22.06 | $20.85 | $1.21 | 117,114.0 | +2.91% |
| May 29, 2025 | $21.42 | $21.15 | $0.27 | 46,524.0 | +1.23% |
| May 28, 2025 | $21.50 | $20.64 | $0.865 | 62,707.0 | -1.13% |
| May 27, 2025 | $21.47 | $20.29 | $1.18 | 108,381.0 | +4.66% |
| May 23, 2025 | $20.75 | $19.70 | $1.05 | 44,100.0 | +0.15% |
| May 22, 2025 | $20.49 | $19.54 | $0.9499 | 67,826.0 | +2.26% |
| May 21, 2025 | $20.66 | $19.62 | $1.04 | 83,831.0 | -4.70% |
| May 20, 2025 | $20.87 | $20.05 | $0.82 | 75,581.0 | +1.76% |
| May 19, 2025 | $20.51 | $20.04 | $0.47 | 79,756.0 | +0.15% |
| May 16, 2025 | $20.70 | $19.89 | $0.81 | 148,014.0 | +2.45% |
| May 15, 2025 | $19.99 | $19.11 | $0.88 | 64,280.0 | +2.88% |
| May 14, 2025 | $19.95 | $19.09 | $0.855 | 85,188.0 | -2.46% |
| May 13, 2025 | $20.91 | $18.80 | $2.11 | 386,327.0 | +6.81% |
| May 12, 2025 | $18.75 | $17.74 | $1.01 | 125,249.0 | +6.42% |
| May 09, 2025 | $17.60 | $17.34 | $0.26 | 28,295.0 | +0.37% |
| May 08, 2025 | $18.15 | $17.34 | $0.81 | 32,904.0 | -2.24% |
| May 07, 2025 | $18.10 | $17.51 | $0.59 | 31,006.0 | +0.39% |
| May 06, 2025 | $17.84 | $17.10 | $0.7319 | 25,209.0 | +0.45% |
| May 05, 2025 | $18.23 | $17.17 | $1.06 | 28,770.0 | +2.67% |
| May 02, 2025 | $18.07 | $17.00 | $1.07 | 32,132.0 | +0.00% |
Mediwound Ltd Stock (MDWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mediwound Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mediwound Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mediwound Ltd Stock (MDWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $22.06 | $17.00 | $5.06 | 1,822,729.0 | +24.03% |
| Apr, 2025 | $18.53 | $14.14 | $4.39 | 1,424,201.0 | +14.08% |
| Mar, 2025 | $19.68 | $14.71 | $4.97 | 1,680,414.0 | -6.51% |
| Feb, 2025 | $20.55 | $15.83 | $4.72 | 1,326,284.0 | -15.22% |
| Jan, 2025 | $20.62 | $15.80 | $4.82 | 1,530,622.0 | +10.00% |
Mediwound Ltd Stock (MDWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.70 | $16.35 | $2.35 | 1,209,068.0 | +2.52% |
| Nov, 2024 | $18.42 | $15.53 | $2.89 | 1,004,118.0 | -3.48% |
| Oct, 2024 | $18.41 | $16.26 | $2.15 | 722,538.0 | +0.22% |
| Sep, 2024 | $18.77 | $16.25 | $2.52 | 818,082.0 | -1.79% |
| Aug, 2024 | $20.55 | $16.15 | $4.40 | 1,999,457.0 | -4.37% |
| Jul, 2024 | $24.00 | $14.43 | $9.57 | 6,903,189.0 | +23.90% |
| Jun, 2024 | $17.55 | $12.78 | $4.77 | 2,187,965.0 | -4.84% |
| May, 2024 | $19.86 | $15.38 | $4.48 | 1,092,592.0 | -12.36% |
| Apr, 2024 | $19.80 | $13.57 | $6.23 | 1,841,134.0 | +30.60% |
| Mar, 2024 | $17.25 | $13.29 | $3.96 | 2,178,736.0 | -1.45% |
| Feb, 2024 | $14.75 | $11.04 | $3.71 | 726,858.0 | +13.23% |
| Jan, 2024 | $13.59 | $10.20 | $3.39 | 1,001,379.0 | +25.57% |
Mediwound Ltd Stock (MDWD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.75 | $8.76 | $1.99 | 308,618.0 | +13.76% |
| Nov, 2023 | $9.07 | $7.45 | $1.62 | 351,570.0 | +11.75% |
| Oct, 2023 | $10.77 | $7.66 | $3.11 | 359,617.0 | -24.81% |
| Sep, 2023 | $10.99 | $7.10 | $3.89 | 768,675.0 | +28.50% |
| Aug, 2023 | $9.84 | $8.28 | $1.56 | 245,483.0 | -11.91% |
| Jul, 2023 | $11.25 | $9.26 | $1.99 | 224,770.0 | -11.82% |
| Jun, 2023 | $10.78 | $8.76 | $2.02 | 279,454.0 | +16.76% |
| May, 2023 | $12.37 | $8.77 | $3.60 | 357,536.0 | -20.68% |
| Apr, 2023 | $14.01 | $11.25 | $2.76 | 276,574.0 | -13.59% |
| Mar, 2023 | $13.65 | $10.30 | $3.35 | 660,722.0 | +3.10% |
| Feb, 2023 | $14.55 | $11.53 | $3.02 | 829,325.0 | -6.44% |
| Jan, 2023 | $14.58 | $11.60 | $2.98 | 1,090,301.0 | +2.37% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):