Get the Stockscreener App
567.09
1.48%
-8.53
After Hours:
566.00
-1.09
-0.19%
S P Midcap 400 Etf Stock (MDY) Option Chain
For the September 19, 2025 expiration date, the MDY stock option chain has a total of 288 contracts, with 3 call options and 285 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2 contracts.
S P Midcap 400 Etf (MDY) Most Active Options & Calendar
MDY Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
580.00
|
11.40 | -9.30 | -44.93% | 2 |
|
590.00
|
7.50 | -7.80 | -50.98% | 1 |
|
295.00
|
0.00 | 0.00 | - | - |
|
300.00
|
287.72 | 0.00 | - | - |
|
305.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
315.00
|
0.00 | 0.00 | - | - |
MDY Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
565.00
|
17.60 | 10.80 | +158.82% | 242 |
|
580.00
|
23.70 | 7.59 | +47.11% | 42 |
|
530.00
|
5.00 | 2.27 | +83.15% | 1 |
|
290.00
|
0.75 | 0.00 | - | - |
|
295.00
|
0.60 | 0.00 | - | - |
|
300.00
|
0.60 | 0.00 | - | - |
|
305.00
|
0.00 | 0.00 | - | - |
S P Midcap 400 Etf Stock (MDY) Option Chain Analysis
| Put Volume Total | 285 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 95.00 |
| Put Strike With Highest Volume | $565.00 |
| Call Strike With Highest Volume | $580.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):