Get the Stockscreener App
623.73
0.72%
-4.54
After Hours:
623.73
S P Midcap 400 Etf Stock (MDY) Option Chain
For the January 16, 2026 expiration date, the MDY stock option chain has a total of 183 contracts, with 93 call options and 90 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 111 contracts.
- March 20, 2026 : 547 contracts.
- June 18, 2026 : 21 contracts.
S P Midcap 400 Etf (MDY) Most Active Options & Calendar
MDY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
595.00
|
29.43 | 0.00 | - | 86 |
|
620.00
|
9.30 | -3.50 | -27.34% | 2 |
|
625.00
|
5.50 | -3.33 | -37.71% | 2 |
|
615.00
|
13.80 | -1.95 | -12.38% | 1 |
|
630.00
|
4.00 | -1.52 | -27.54% | 1 |
|
640.00
|
2.00 | 0.59 | +41.84% | 1 |
|
260.00
|
0.00 | 0.00 | - | - |
MDY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
575.00
|
1.43 | -3.32 | -69.89% | 86 |
|
610.00
|
1.57 | -0.90 | -36.44% | 2 |
|
615.00
|
2.50 | 0.00 | - | 2 |
|
260.00
|
0.95 | 0.00 | - | - |
|
265.00
|
0.95 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
275.00
|
0.00 | 0.00 | - | - |
S P Midcap 400 Etf Stock (MDY) Option Chain Analysis
| Put Volume Total | 90 |
| Call Volume Total | 93 |
| Put/Call Ratio (PCR) | 0.97 |
| Put Strike With Highest Volume | $575.00 |
| Call Strike With Highest Volume | $595.00 |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):