Get the Stockscreener App
623.00
0.84%
5.21
After Hours:
622.85
-0.15
-0.02%
State Street Spdr S P Midcap 400 Etf Trust Stock (MDY) Option Chain
For the April 17, 2026 expiration date, the MDY stock option chain has a total of 308 contracts, with 7 call options and 301 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 24 contracts.
State Street Spdr S P Midcap 400 Etf Trust (MDY) Most Active Options & Calendar
MDY Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
650.00
|
3.00 | -0.05 | -1.64% | 4 |
|
625.00
|
16.60 | 6.60 | +66.00% | 1 |
|
630.00
|
11.00 | 4.93 | +81.22% | 1 |
|
645.00
|
5.20 | 1.35 | +35.06% | 1 |
|
515.00
|
0.00 | 0.00 | - | - |
|
520.00
|
0.00 | 0.00 | - | - |
|
525.00
|
0.00 | 0.00 | - | - |
MDY Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
615.00
|
12.62 | -9.23 | -42.24% | 200 |
|
600.00
|
8.08 | -1.92 | -19.20% | 100 |
|
630.00
|
17.20 | -17.20 | -50.00% | 1 |
|
505.00
|
1.35 | 0.00 | - | - |
|
515.00
|
0.00 | 0.00 | - | - |
|
520.00
|
0.00 | 0.00 | - | - |
|
525.00
|
0.00 | 0.00 | - | - |
State Street Spdr S P Midcap 400 Etf Trust Stock (MDY) Option Chain Analysis
| Put Volume Total | 301 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 43.00 |
| Put Strike With Highest Volume | $615.00 |
| Call Strike With Highest Volume | $650.00 |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):