Get the Stockscreener App
637.98
1.38%
-8.96
After Hours:
641.00
3.02
+0.47%
State Street Spdr S P Midcap 400 Etf Trust Stock (MDY) Option Chain
For the March 20, 2026 expiration date, the MDY stock option chain has a total of 70 contracts, with 68 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 5 contracts.
- June 18, 2026 : 5 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 38 contracts.
- June 17, 2027 : 4 contracts.
State Street Spdr S P Midcap 400 Etf Trust (MDY) Most Active Options & Calendar
MDY Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
575.00
|
64.99 | -11.76 | -15.32% | 24 |
|
655.00
|
5.34 | 1.14 | +27.14% | 10 |
|
630.00
|
19.00 | 1.50 | +8.57% | 7 |
|
640.00
|
10.10 | -12.53 | -55.37% | 5 |
|
670.00
|
2.08 | -2.22 | -51.63% | 5 |
|
680.00
|
1.43 | -1.20 | -45.63% | 5 |
|
595.00
|
51.30 | 33.70 | +191.48% | 3 |
MDY Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
650.00
|
18.00 | 3.00 | +20.00% | 2 |
|
255.00
|
1.45 | 0.00 | - | - |
|
260.00
|
1.45 | 0.00 | - | - |
|
265.00
|
1.65 | 0.00 | - | - |
|
270.00
|
1.35 | 0.00 | - | - |
|
275.00
|
1.50 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
State Street Spdr S P Midcap 400 Etf Trust Stock (MDY) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 68 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $650.00 |
| Call Strike With Highest Volume | $575.00 |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):