Get the Stockscreener App
585.37
1.25%
-7.39
After Hours:
585.37
S P Midcap 400 Etf Stock (MDY) Option Chain
For the February 21, 2025 expiration date, the MDY stock option chain has a total of 40 contracts, with 37 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 42 contracts.
- June 20, 2025 : 5 contracts.
- September 19, 2025 : 180 contracts.
- December 19, 2025 : 189 contracts.
S P Midcap 400 Etf (MDY) Most Active Options & Calendar
MDY Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
600.00
|
2.05 | -3.15 | -60.58% | 15 |
|
610.00
|
1.05 | -0.75 | -41.67% | 12 |
|
580.00
|
11.36 | -5.84 | -33.95% | 7 |
|
590.00
|
6.40 | -6.62 | -50.84% | 3 |
|
465.00
|
0.00 | 0.00 | - | - |
|
470.00
|
0.00 | 0.00 | - | - |
|
475.00
|
0.00 | 0.00 | - | - |
MDY Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
550.00
|
0.45 | -2.10 | -82.35% | 1 |
|
560.00
|
0.50 | -1.65 | -76.74% | 1 |
|
570.00
|
1.50 | -1.50 | -50.00% | 1 |
|
465.00
|
0.00 | 0.00 | - | - |
|
470.00
|
0.00 | 0.00 | - | - |
|
475.00
|
0.00 | 0.00 | - | - |
|
480.00
|
0.00 | 0.00 | - | - |
S P Midcap 400 Etf Stock (MDY) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $550.00 |
| Call Strike With Highest Volume | $600.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):