Get the Stockscreener App
600.62
1.11%
-6.75
S P Midcap 400 Etf Stock (MDY) Option Chain
For the September 19, 2025 expiration date, the MDY stock option chain has a total of 71 contracts, with 71 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2 contracts.
S P Midcap 400 Etf (MDY) Most Active Options & Calendar
MDY Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
560.00
|
44.52 | -0.88 | -1.94% | 30 |
|
600.00
|
6.50 | 0.50 | +8.33% | 28 |
|
590.00
|
15.00 | -2.43 | -13.94% | 6 |
|
595.00
|
11.00 | -2.42 | -18.03% | 4 |
|
610.00
|
2.60 | -1.55 | -37.35% | 2 |
|
585.00
|
19.60 | 3.90 | +24.84% | 1 |
|
295.00
|
0.00 | 0.00 | - | - |
MDY Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
0.75 | 0.00 | - | - |
|
295.00
|
0.60 | 0.00 | - | - |
|
300.00
|
0.60 | 0.00 | - | - |
|
305.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.80 | 0.00 | - | - |
|
315.00
|
1.40 | 0.00 | - | - |
|
320.00
|
0.70 | 0.00 | - | - |
S P Midcap 400 Etf Stock (MDY) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 71 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $560.00 |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):