595.56
S P Midcap 400 Etf Stock (MDY) Option Chain
For the September 19, 2025 expiration date, the MDY stock option chain has a total of 24 contracts, with 22 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
S P Midcap 400 Etf (MDY) Most Active Options & Calendar
MDY Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
17.70 | 8.22 | +86.71% | 6 |
![]() |
4.10 | 2.10 | +105.00% | 6 |
![]() |
9.00 | 5.00 | +125.00% | 3 |
![]() |
8.10 | 4.60 | +131.43% | 2 |
![]() |
3.34 | 2.01 | +151.13% | 2 |
![]() |
2.54 | 1.04 | +69.33% | 2 |
![]() |
12.25 | 5.75 | +88.46% | 1 |
MDY Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 575.00
|
5.40 | -4.60 | -46.00% | 2 |
![]() 290.00
|
0.75 | 0.00 | - | - |
![]() 295.00
|
0.60 | 0.00 | - | - |
![]() 300.00
|
0.60 | 0.00 | - | - |
![]() 305.00
|
0.00 | 0.00 | - | - |
![]() 310.00
|
0.80 | 0.00 | - | - |
![]() 315.00
|
1.40 | 0.00 | - | - |
S P Midcap 400 Etf Stock (MDY) Option Chain Analysis
Put Volume Total | 2 |
Call Volume Total | 22 |
Put/Call Ratio (PCR) | 0.09 |
Put Strike With Highest Volume | $575.00 |
Call Strike With Highest Volume | $585.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):