Get the Stockscreener App
644.50
1.41%
-9.21
After Hours:
644.01
-0.49
-0.08%
State Street Spdr S P Midcap 400 Etf Trust Stock (MDY) Option Chain
For the February 20, 2026 expiration date, the MDY stock option chain has a total of 36 contracts, with 22 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 77 contracts.
- June 18, 2026 : 7 contracts.
- September 18, 2026 : 1 contracts.
- January 15, 2027 : 23 contracts.
State Street Spdr S P Midcap 400 Etf Trust (MDY) Most Active Options & Calendar
MDY Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
650.00
|
6.05 | -3.60 | -37.31% | 12 |
|
660.00
|
2.00 | -3.02 | -60.16% | 5 |
|
640.00
|
11.30 | -4.37 | -27.89% | 3 |
|
655.00
|
4.95 | -2.03 | -29.08% | 2 |
|
520.00
|
0.00 | 0.00 | - | - |
|
525.00
|
0.00 | 0.00 | - | - |
|
530.00
|
0.00 | 0.00 | - | - |
MDY Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
625.00
|
2.40 | 1.80 | +300.00% | 12 |
|
635.00
|
4.00 | 1.80 | +81.82% | 2 |
|
520.00
|
0.00 | 0.00 | - | - |
|
525.00
|
0.00 | 0.00 | - | - |
|
530.00
|
0.00 | 0.00 | - | - |
|
535.00
|
0.00 | 0.00 | - | - |
|
540.00
|
0.00 | 0.00 | - | - |
State Street Spdr S P Midcap 400 Etf Trust Stock (MDY) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $625.00 |
| Call Strike With Highest Volume | $650.00 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):