595.56
price up icon2.77%   16.03
after-market After Hours: 596.00 0.44 +0.07%
loading

S P Midcap 400 Etf Stock (MDY) Option Chain

For the September 19, 2025 expiration date, the MDY stock option chain has a total of 24 contracts, with 22 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 0 contracts.

S P Midcap 400 Etf (MDY) Most Active Options & Calendar

MDY Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 585.00 17.70 8.22 +86.71% 6
favorite 615.00 4.10 2.10 +105.00% 6
favorite 600.00 9.00 5.00 +125.00% 3
favorite 605.00 8.10 4.60 +131.43% 2
favorite 620.00 3.34 2.01 +151.13% 2
favorite 625.00 2.54 1.04 +69.33% 2
favorite 595.00 12.25 5.75 +88.46% 1

MDY Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
575.00
5.40 -4.60 -46.00% 2
favorite
290.00
0.75 0.00 - -
favorite
295.00
0.60 0.00 - -
favorite
300.00
0.60 0.00 - -
favorite
305.00
0.00 0.00 - -
favorite
310.00
0.80 0.00 - -
favorite
315.00
1.40 0.00 - -

S P Midcap 400 Etf Stock (MDY) Option Chain Analysis

Put Volume Total 2
Call Volume Total 22
Put/Call Ratio (PCR) 0.09
Put Strike With Highest Volume $575.00
Call Strike With Highest Volume $585.00
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):