637.98
price down icon1.38%   -8.96
after-market After Hours: 641.00 3.02 +0.47%
loading

State Street Spdr S P Midcap 400 Etf Trust Stock (MDY) Option Chain

For the March 20, 2026 expiration date, the MDY stock option chain has a total of 70 contracts, with 68 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2026 : 5 contracts.
  • June 18, 2026 : 5 contracts.
  • September 18, 2026 : 0 contracts.
  • January 15, 2027 : 38 contracts.
  • June 17, 2027 : 4 contracts.

State Street Spdr S P Midcap 400 Etf Trust (MDY) Most Active Options & Calendar

MDY Call Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite 575.00 64.99 -11.76 -15.32% 24
favorite 655.00 5.34 1.14 +27.14% 10
favorite 630.00 19.00 1.50 +8.57% 7
favorite 640.00 10.10 -12.53 -55.37% 5
favorite 670.00 2.08 -2.22 -51.63% 5
favorite 680.00 1.43 -1.20 -45.63% 5
favorite 595.00 51.30 33.70 +191.48% 3

MDY Put Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite
650.00
18.00 3.00 +20.00% 2
favorite
255.00
1.45 0.00 - -
favorite
260.00
1.45 0.00 - -
favorite
265.00
1.65 0.00 - -
favorite
270.00
1.35 0.00 - -
favorite
275.00
1.50 0.00 - -
favorite
280.00
0.00 0.00 - -

State Street Spdr S P Midcap 400 Etf Trust Stock (MDY) Option Chain Analysis

Put Volume Total 2
Call Volume Total 68
Put/Call Ratio (PCR) 0.03
Put Strike With Highest Volume $650.00
Call Strike With Highest Volume $575.00
exchange_traded_fund VTV
$202.33
price down icon 1.30%
exchange_traded_fund VUG
$464.31
price up icon 0.06%
exchange_traded_fund IJH
$69.86
price down icon 1.41%
exchange_traded_fund EFA
$99.16
price down icon 2.19%
exchange_traded_fund IWF
$453.02
price down icon 0.01%
exchange_traded_fund QQQ
$608.91
price down icon 0.30%
Cap:     |  Volume (24h):