Get the Stockscreener App
582.32
2.41%
13.69
S P Midcap 400 Etf Stock (MDY) Option Chain
For the December 19, 2025 expiration date, the MDY stock option chain has a total of 833 contracts, with 808 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 10 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 12 contracts.
S P Midcap 400 Etf (MDY) Most Active Options & Calendar
MDY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
600.00
|
6.24 | -0.26 | -4.00% | 767 |
|
605.00
|
4.54 | 0.44 | +10.73% | 15 |
|
595.00
|
6.80 | 2.45 | +56.32% | 8 |
|
610.00
|
1.90 | -0.30 | -13.64% | 6 |
|
630.00
|
0.55 | -0.22 | -28.57% | 5 |
|
575.00
|
12.33 | -8.39 | -40.49% | 4 |
|
585.00
|
13.39 | -1.61 | -10.73% | 2 |
MDY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
570.00
|
9.47 | 2.67 | +39.26% | 22 |
|
550.00
|
7.00 | 0.30 | +4.48% | 1 |
|
560.00
|
8.73 | -1.57 | -15.24% | 1 |
|
580.00
|
12.50 | -6.60 | -34.55% | 1 |
|
270.00
|
0.80 | 0.00 | - | - |
|
275.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
S P Midcap 400 Etf Stock (MDY) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 808 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $570.00 |
| Call Strike With Highest Volume | $600.00 |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):