State Street Spdr S P Midcap 400 Etf Trust (MDY)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Midcap 400 Etf Trust Stock (MDY) Price History

The historical daily chart and data for State Street Spdr S P Midcap 400 Etf Trust stock (MDY), show that the latest closing stock price as of October 15, 2026, is $666.24.

State Street Spdr S P Midcap 400 Etf Trust all-time high stock price is $717.35, occurred on August 14, 2026.
The lowest State Street Spdr S P Midcap 400 Etf Trust stock price recorded was $214.22 on March 23, 2020. Since then, State Street Spdr S P Midcap 400 Etf Trust's stock price has risen over 211.01% to $666.24 now.
The 52-week high stock price for MDY is $717.35, representing a 7.67% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for MDY is $568.21, indicating a -14.71% decrease from the current share price, occurred on November 20, 2025.
The closing price of State Street Spdr S P Midcap 400 Etf Trust (MDY) stock in the beginning of 2025 was $568.28. The stock closed the year at $603.28, a gain of over 6.16% for the year.

The table below shows more information about MDY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$666.2	$656.3	$9.92	412,759.0	+0.96%
Oct 14, 2026	$665.5	$655.8	$9.66	747,458.0	-1.29%
Oct 13, 2026	$670.1	$662.8	$7.25	487,097.0	+0.12%
Oct 12, 2026	$670.5	$667.1	$3.31	478,461.0	-0.38%
Oct 09, 2026	$671.5	$665.2	$6.29	930,655.0	+0.54%
Oct 08, 2026	$667.0	$660.1	$6.92	892,271.0	+0.35%
Oct 07, 2026	$669.1	$661.3	$7.79	885,694.0	-1.64%
Oct 06, 2026	$678.1	$674.1	$4.06	490,943.0	+0.41%
Oct 05, 2026	$676.0	$664.8	$11.14	1,159,591.0	+0.39%
Oct 02, 2026	$673.5	$668.3	$5.21	1,121,356.0	+0.95%
Oct 01, 2026	$664.6	$653.0	$11.63	860,371.0	+1.02%
Sep 30, 2026	$662.5	$656.5	$5.96	494,860.0	-0.53%
Sep 29, 2026	$663.4	$656.4	$7.01	472,162.0	-0.13%
Sep 28, 2026	$664.2	$657.8	$6.46	681,001.0	-0.72%
Sep 25, 2026	$667.5	$661.7	$5.80	751,065.0	+0.32%
Sep 24, 2026	$666.2	$660.5	$5.73	526,132.0	-0.39%
Sep 23, 2026	$671.6	$666.1	$5.50	522,872.0	-0.62%
Sep 22, 2026	$673.0	$668.1	$4.84	1,106,926.0	+0.32%
Sep 21, 2026	$671.1	$666.4	$4.67	566,753.0	+0.25%
Sep 18, 2026	$669.1	$663.6	$5.45	1,051,912.0	-0.41%
Sep 17, 2026	$675.1	$669.3	$5.75	452,117.0	+0.53%
Sep 16, 2026	$674.2	$659.9	$14.36	868,212.0	-0.59%
Sep 15, 2026	$674.4	$668.5	$5.84	480,010.0	-0.41%

State Street Spdr S P Midcap 400 Etf Trust Stock (MDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Midcap 400 Etf Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Midcap 400 Etf Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Midcap 400 Etf Trust Stock (MDY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$678.1	$653.0	$25.12	8,466,656.0	+1.40%
Sep, 2026	$693.2	$656.4	$36.83	12,347,427.0	-4.43%
Aug, 2026	$717.4	$685.6	$31.75	11,017,624.0	+0.11%
Jul, 2026	$704.5	$675.5	$28.90	12,387,725.0	-2.41%
Jun, 2026	$704.2	$666.8	$37.37	17,603,932.0	+3.34%
May, 2026	$685.5	$649.4	$36.13	10,942,706.0	+2.48%
Apr, 2026	$675.8	$610.8	$64.94	13,951,143.0	+7.69%
Mar, 2026	$659.7	$597.0	$62.69	37,426,649.0	-5.52%
Feb, 2026	$662.6	$624.7	$37.92	18,588,356.0	+4.02%
Jan, 2026	$648.8	$603.4	$45.42	19,049,798.0	+4.03%

State Street Spdr S P Midcap 400 Etf Trust Stock (MDY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$622.8	$599.0	$23.79	17,992,095.0	+0.66%
Nov, 2025	$606.6	$568.2	$38.35	19,800,544.0	+2.11%
Oct, 2025	$607.8	$577.1	$30.61	18,685,246.0	-0.51%
Sep, 2025	$608.8	$587.1	$21.65	14,352,359.0	+0.15%
Aug, 2025	$599.2	$559.9	$39.27	14,502,603.0	+3.39%
Jul, 2025	$589.5	$564.3	$25.13	13,835,889.0	+1.61%
Jun, 2025	$570.2	$540.4	$29.78	15,763,315.0	+3.24%
May, 2025	$565.0	$519.8	$45.21	15,914,990.0	+5.36%
Apr, 2025	$546.1	$458.8	$87.25	36,935,021.0	-2.38%
Mar, 2025	$569.0	$520.3	$48.72	19,154,176.0	-5.71%
Feb, 2025	$596.3	$557.4	$38.87	16,274,987.0	-4.21%
Jan, 2025	$602.3	$560.9	$41.43	16,465,838.0	+3.70%

State Street Spdr S P Midcap 400 Etf Trust Stock (MDY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$616.7	$562.8	$53.92	16,640,818.0	-7.73%
Nov, 2024	$624.1	$565.1	$59.03	18,289,729.0	+8.89%
Oct, 2024	$585.5	$559.6	$25.86	14,557,363.0	-0.71%
Sep, 2024	$574.3	$529.4	$44.91	14,036,595.0	+0.77%
Aug, 2024	$570.1	$512.0	$58.18	15,745,235.0	-0.14%
Jul, 2024	$574.1	$527.4	$46.76	18,450,476.0	+5.80%
Jun, 2024	$549.6	$527.1	$22.51	15,178,735.0	-2.03%
May, 2024	$557.0	$521.2	$35.79	15,367,689.0	+4.48%
Apr, 2024	$556.8	$515.0	$41.80	20,212,279.0	-6.05%
Mar, 2024	$558.3	$526.0	$32.30	17,907,821.0	+5.38%
Feb, 2024	$529.5	$495.5	$34.00	16,608,133.0	+5.91%
Jan, 2024	$509.9	$487.7	$22.28	22,702,429.0	-1.74%