13.75
price down icon0.15%   -0.02
after-market After Hours: 13.75
loading

Medifast Inc Stock (MED) Price History

The historical daily chart and data for Medifast Inc stock (MED), show that the latest closing stock price as of August 01, 2025, is $13.75.
  • Medifast Inc all-time high stock price is $336.99, occurred on May 28, 2021.
  • The lowest Medifast Inc stock price recorded was $11.57 on April 21, 2025. Since then, Medifast Inc's stock price has risen over 18.85% to $13.75 now.
  • The 52-week high stock price for MED is $21.98, representing a 59.85% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for MED is $11.57, indicating a -15.86% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Medifast Inc (MED) stock in the beginning of 2024 was $215.28. The stock closed the year at $115.35, a loss of over -46.42% for the year.
The table below shows more information about MED historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $13.88 $13.39 $0.49 201,903.0 -0.15%
Jul 31, 2025 $14.07 $13.74 $0.33 157,885.0 -1.78%
Jul 30, 2025 $14.50 $13.86 $0.64 132,552.0 -2.09%
Jul 29, 2025 $14.63 $14.26 $0.37 157,551.0 -1.51%
Jul 28, 2025 $15.10 $14.54 $0.56 163,903.0 -2.42%
Jul 25, 2025 $15.20 $14.71 $0.49 200,563.0 -1.39%
Jul 24, 2025 $15.31 $14.93 $0.385 264,344.0 -0.66%
Jul 23, 2025 $15.37 $15.12 $0.25 122,176.0 +4.97%
Jul 22, 2025 $14.65 $13.95 $0.70 190,446.0 +5.08%
Jul 21, 2025 $14.05 $13.24 $0.805 340,812.0 +4.15%
Jul 18, 2025 $13.63 $13.18 $0.45 179,401.0 -1.49%
Jul 17, 2025 $13.84 $13.38 $0.4599 336,239.0 -0.96%
Jul 16, 2025 $13.85 $13.38 $0.465 256,135.0 -0.88%
Jul 15, 2025 $14.34 $13.69 $0.65 251,413.0 -4.53%
Jul 14, 2025 $14.40 $14.04 $0.365 195,604.0 -0.42%
Jul 11, 2025 $14.68 $14.39 $0.285 150,073.0 -1.91%
Jul 10, 2025 $15.46 $14.65 $0.81 153,664.0 -3.10%
Jul 09, 2025 $15.32 $14.78 $0.545 135,121.0 -0.46%
Jul 08, 2025 $15.33 $14.62 $0.711 249,165.0 +3.96%
Jul 07, 2025 $14.64 $14.23 $0.4118 173,196.0 +0.41%
Jul 03, 2025 $14.75 $14.47 $0.2883 104,789.0 -0.27%

Medifast Inc Stock (MED) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Medifast Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medifast Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Medifast Inc Stock (MED) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.88 $13.39 $0.49 201,903.0 +0.00%
Jul, 2025 $15.46 $13.18 $2.28 4,537,017.0 -2.14%
Jun, 2025 $14.91 $12.44 $2.47 5,687,019.0 -0.14%
May, 2025 $14.38 $12.43 $1.95 4,383,847.0 +7.08%
Apr, 2025 $13.71 $11.57 $2.14 5,114,651.0 -2.52%
Mar, 2025 $15.24 $13.46 $1.78 4,073,751.0 -6.13%
Feb, 2025 $16.66 $13.57 $3.09 4,682,208.0 -8.54%
Jan, 2025 $17.84 $14.94 $2.90 4,276,269.0 -10.90%

Medifast Inc Stock (MED) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.98 $16.70 $5.28 5,152,540.0 -9.56%
Nov, 2024 $21.08 $17.07 $4.01 4,285,153.0 +7.02%
Oct, 2024 $19.38 $17.07 $2.31 3,428,409.0 -3.97%
Sep, 2024 $19.96 $17.73 $2.23 3,864,376.0 +4.59%
Aug, 2024 $21.89 $18.07 $3.82 6,767,471.0 -16.55%
Jul, 2024 $22.66 $17.86 $4.80 7,498,457.0 +0.50%
Jun, 2024 $26.07 $18.81 $7.26 16,182,631.0 -15.23%
May, 2024 $28.44 $22.35 $6.09 10,761,966.0 -6.50%
Apr, 2024 $38.56 $26.02 $12.54 9,127,048.0 -28.16%
Mar, 2024 $40.81 $34.09 $6.72 9,290,305.0 -4.42%
Feb, 2024 $56.52 $38.22 $18.30 7,447,657.0 -26.64%
Jan, 2024 $70.58 $51.44 $19.14 6,982,174.0 -18.70%

Medifast Inc Stock (MED) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $76.42 $62.15 $14.27 5,204,177.0 +1.27%
Nov, 2023 $72.17 $61.94 $10.23 4,073,109.0 -4.02%
Oct, 2023 $77.69 $68.44 $9.25 3,433,206.0 -7.60%
Sep, 2023 $85.62 $74.69 $10.94 3,318,381.0 -11.25%
Aug, 2023 $103.1 $83.00 $20.14 3,936,529.0 -17.22%
Jul, 2023 $109.5 $89.17 $20.35 3,372,203.0 +10.56%
Jun, 2023 $93.43 $77.67 $15.76 4,841,428.0 +17.10%
May, 2023 $92.26 $78.41 $13.85 5,595,823.0 -14.13%
Apr, 2023 $104.2 $89.38 $14.87 3,657,928.0 -11.59%
Mar, 2023 $114.7 $96.33 $18.32 4,598,764.0 -7.54%
Feb, 2023 $118.5 $96.26 $22.20 4,899,743.0 +0.61%
Jan, 2023 $131.4 $106.7 $24.72 2,827,786.0 -3.38%
$2.4885
price up icon 2.83%
personal_services EM
$1.16
price up icon 0.87%
personal_services CSV
$45.22
price up icon 0.67%
personal_services WW
$42.99
price up icon 1.61%
$58.10
price down icon 0.68%
Cap:     |  Volume (24h):