Get the Stockscreener App
14.29
5.31%
0.72
After Hours:
14.25
-0.04
-0.28%
Medifast Inc Stock (MED) Option Chain
For the September 19, 2025 expiration date, the MED stock option chain has a total of 68 contracts, with 67 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Medifast Inc (MED) Most Active Options & Calendar
MED Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.30 | 0.06 | +25.00% | 67 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
8.70 | 0.00 | - | - |
|
10.00
|
3.31 | 0.00 | - | - |
|
12.50
|
0.90 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
MED Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.10 | -0.05 | -33.33% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.20 | 0.00 | - | - |
|
10.00
|
0.07 | 0.00 | - | - |
|
15.00
|
1.50 | 0.00 | - | - |
|
17.50
|
5.78 | 0.00 | - | - |
Medifast Inc Stock (MED) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 67 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
6.77%
3.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):