Get the Stockscreener App
11.92
0.25%
-0.03
Medifast Inc Stock (MED) Option Chain
For the November 20, 2026 expiration date, the MED stock option chain has a total of 10 contracts, with 10 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Medifast Inc (MED) Most Active Options & Calendar
MED Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.20 | -0.02 | -9.09% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
2.91 | 0.00 | - | - |
|
10.00
|
2.32 | 0.00 | - | - |
|
12.50
|
0.85 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
MED Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.30 | 0.00 | - | - |
|
12.50
|
1.10 | 0.00 | - | - |
|
15.00
|
3.35 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Medifast Inc Stock (MED) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $15.00 |
3.52%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):