Get the Stockscreener App
19.14
0.57%
-0.11
After Hours:
19.17
0.03
+0.16%
Medifast Inc Stock (MED) Option Chain
For the November 15, 2024 expiration date, the MED stock option chain has a total of 8 contracts, with 5 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Medifast Inc (MED) Most Active Options & Calendar
MED Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.15 | 0.00 | - | 4 |
|
20.00
|
1.82 | -0.03 | -1.62% | 1 |
|
15.00
|
7.80 | 0.00 | - | - |
|
17.50
|
2.55 | 0.00 | - | - |
|
22.50
|
1.06 | 0.00 | - | - |
|
25.00
|
0.50 | 0.00 | - | - |
|
27.50
|
0.20 | 0.00 | - | - |
MED Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
1.15 | 0.15 | +15.00% | 2 |
|
12.50
|
0.17 | -0.08 | -32.00% | 1 |
|
10.00
|
0.59 | 0.00 | - | - |
|
15.00
|
0.50 | 0.00 | - | - |
|
20.00
|
2.40 | 0.00 | - | - |
|
22.50
|
4.30 | 0.00 | - | - |
|
25.00
|
6.49 | 0.00 | - | - |
Medifast Inc Stock (MED) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $30.00 |
2.83%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):