Get the Stockscreener App
12.75
1.24%
-0.16
Medifast Inc Stock (MED) Option Chain
For the June 20, 2025 expiration date, the MED stock option chain has a total of 117 contracts, with 113 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 15 contracts.
Medifast Inc (MED) Most Active Options & Calendar
MED Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.80 | -0.15 | -15.79% | 61 |
|
10.00
|
2.75 | -0.15 | -5.17% | 50 |
|
15.00
|
0.11 | -0.02 | -15.38% | 1 |
|
17.50
|
0.01 | -0.09 | -90.00% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.10 | 0.00 | - | - |
MED Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
2.18 | -0.07 | -3.11% | 3 |
|
12.50
|
0.50 | -0.10 | -16.67% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.38 | 0.00 | - | - |
|
17.50
|
3.70 | 0.00 | - | - |
|
20.00
|
4.60 | 0.00 | - | - |
Medifast Inc Stock (MED) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 113 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $12.50 |
0.32%
18.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):