Get the Stockscreener App
15.09
2.58%
-0.40
After Hours:
15.09
Medifast Inc Stock (MED) Option Chain
For the February 21, 2025 expiration date, the MED stock option chain has a total of 7 contracts, with 6 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 281 contracts.
- June 20, 2025 : 25 contracts.
- September 19, 2025 : 71 contracts.
Medifast Inc (MED) Most Active Options & Calendar
MED Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.00 | -0.30 | -23.08% | 6 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
4.60 | 0.00 | - | - |
|
17.50
|
0.50 | 0.00 | - | - |
|
20.00
|
0.04 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
MED Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
2.40 | 0.22 | +10.09% | 1 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.15 | 0.00 | - | - |
|
15.00
|
0.60 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
Medifast Inc Stock (MED) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $15.00 |
3.37%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):