Get the Stockscreener App
11.44
0.35%
-0.04
Medifast Inc Stock (MED) Option Chain
For the September 18, 2026 expiration date, the MED stock option chain has a total of 11 contracts, with 1 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 0 contracts.
Medifast Inc (MED) Most Active Options & Calendar
MED Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.20 | -0.10 | -33.33% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
4.60 | 0.00 | - | - |
|
10.00
|
2.15 | 0.00 | - | - |
|
15.00
|
0.08 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
MED Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
1.14 | 0.05 | +4.59% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.07 | 0.00 | - | - |
|
10.00
|
0.03 | 0.00 | - | - |
|
15.00
|
2.45 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Medifast Inc Stock (MED) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 10.00 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
1.12%
4.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):