Get the Stockscreener App
14.36
6.82%
0.8746
Medifast Inc Stock (MED) Option Chain
For the June 20, 2025 expiration date, the MED stock option chain has a total of 81 contracts, with 81 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2 contracts.
Medifast Inc (MED) Most Active Options & Calendar
MED Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.05 | -0.03 | -37.50% | 81 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
2.75 | 0.00 | - | - |
|
12.50
|
1.25 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
|
20.00
|
0.04 | 0.00 | - | - |
MED Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.38 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
1.64 | 0.00 | - | - |
|
17.50
|
3.70 | 0.00 | - | - |
|
20.00
|
4.60 | 0.00 | - | - |
Medifast Inc Stock (MED) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 81 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $15.00 |
2.72%
2.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):