Get the Stockscreener App
12.36
4.48%
0.53
Medifast Inc Stock (MED) Option Chain
For the December 19, 2025 expiration date, the MED stock option chain has a total of 7 contracts, with 7 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 150 contracts.
- June 18, 2026 : 4 contracts.
- November 20, 2026 : 0 contracts.
Medifast Inc (MED) Most Active Options & Calendar
MED Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.04 | 0.00 | - | 4 |
|
12.50
|
0.15 | 0.05 | +50.00% | 3 |
|
2.50
|
11.32 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
2.01 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
MED Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.08 | 0.00 | - | - |
|
12.50
|
1.69 | 0.00 | - | - |
|
15.00
|
3.55 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Medifast Inc Stock (MED) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $15.00 |
1.61%
2.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):