Get the Stockscreener App
14.40
1.91%
-0.28
After Hours:
14.60
0.20
+1.39%
Medifast Inc Stock (MED) Option Chain
For the September 19, 2025 expiration date, the MED stock option chain has a total of 59 contracts, with 59 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Medifast Inc (MED) Most Active Options & Calendar
MED Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
2.40 | -0.35 | -12.73% | 50 |
|
15.00
|
0.97 | -0.08 | -7.62% | 9 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
8.70 | 0.00 | - | - |
|
10.00
|
2.82 | 0.00 | - | - |
|
17.50
|
0.45 | 0.00 | - | - |
MED Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.20 | 0.00 | - | - |
|
10.00
|
0.14 | 0.00 | - | - |
|
12.50
|
0.70 | 0.00 | - | - |
|
15.00
|
1.90 | 0.00 | - | - |
|
17.50
|
5.78 | 0.00 | - | - |
Medifast Inc Stock (MED) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $12.50 |
10.99%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):