Get the Stockscreener App
1.58
0.00%
0.00
Magic Empire Global Ltd Stock (MEGL) Price History
The historical daily chart and data for Magic Empire Global Ltd stock (MEGL), show that the latest closing stock price as of September 12, 2025, is $1.58.
- Magic Empire Global Ltd all-time high stock price is $5.87, occurred on April 28, 2023.
- The lowest Magic Empire Global Ltd stock price recorded was $0.4065 on September 04, 2024. Since then, Magic Empire Global Ltd's stock price has risen over 288.68% to $1.58 now.
- The 52-week high stock price for MEGL is $5.52, representing a 249.37% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for MEGL is $1.02, indicating a -35.44% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MEGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $1.71 | $1.52 | $0.19 | 126,895.0 | +0.00% |
| Sep 11, 2025 | $1.72 | $1.52 | $0.1975 | 76,499.0 | -1.83% |
| Sep 10, 2025 | $1.80 | $1.49 | $0.31 | 470,072.0 | +3.84% |
| Sep 09, 2025 | $1.65 | $1.38 | $0.2699 | 231,482.0 | +4.03% |
| Sep 08, 2025 | $1.58 | $1.35 | $0.232 | 741,715.0 | +12.03% |
| Sep 05, 2025 | $1.40 | $1.30 | $0.10 | 14,225.0 | -2.92% |
| Sep 04, 2025 | $1.38 | $1.36 | $0.024 | 20,783.0 | +0.74% |
| Sep 03, 2025 | $1.42 | $1.36 | $0.0599 | 15,981.0 | -4.23% |
| Sep 02, 2025 | $1.42 | $1.38 | $0.0388 | 10,508.0 | +0.71% |
| Aug 29, 2025 | $1.45 | $1.40 | $0.05 | 7,435.0 | +0.00% |
| Aug 28, 2025 | $1.50 | $1.39 | $0.11 | 77,199.0 | +0.36% |
| Aug 27, 2025 | $1.45 | $1.38 | $0.0698 | 208,074.0 | -1.74% |
| Aug 26, 2025 | $1.45 | $1.38 | $0.0699 | 31,417.0 | -0.01% |
| Aug 25, 2025 | $1.46 | $1.34 | $0.12 | 34,135.0 | +3.62% |
| Aug 22, 2025 | $1.40 | $1.35 | $0.0479 | 7,333.0 | +1.47% |
| Aug 21, 2025 | $1.40 | $1.34 | $0.0599 | 7,164.0 | +0.37% |
| Aug 20, 2025 | $1.38 | $1.33 | $0.05 | 7,604.0 | -3.21% |
| Aug 19, 2025 | $1.43 | $1.40 | $0.03 | 15,847.0 | -3.45% |
| Aug 18, 2025 | $1.46 | $1.40 | $0.06 | 13,787.0 | +1.40% |
| Aug 15, 2025 | $1.46 | $1.42 | $0.04 | 4,870.0 | +0.00% |
| Aug 14, 2025 | $1.50 | $1.40 | $0.10 | 19,297.0 | -0.69% |
Magic Empire Global Ltd Stock (MEGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Magic Empire Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magic Empire Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Magic Empire Global Ltd Stock (MEGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.80 | $1.30 | $0.50 | 1,835,055.0 | +12.06% |
| Aug, 2025 | $1.50 | $1.32 | $0.1841 | 586,521.0 | +2.92% |
| Jul, 2025 | $2.27 | $1.35 | $0.923 | 3,006,495.0 | -12.17% |
| Jun, 2025 | $2.62 | $1.20 | $1.42 | 61,625,272.0 | +24.08% |
| May, 2025 | $2.18 | $1.15 | $1.03 | 54,956,722.0 | +7.44% |
| Apr, 2025 | $1.55 | $1.02 | $0.53 | 456,440.0 | -14.10% |
| Mar, 2025 | $1.60 | $1.29 | $0.3061 | 690,144.0 | -6.07% |
| Feb, 2025 | $3.06 | $1.42 | $1.64 | 5,170,096.8 | -32.82% |
| Jan, 2025 | $5.52 | $1.89 | $3.63 | 22,350,167.0 | -0.06% |
Magic Empire Global Ltd Stock (MEGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.48 | $1.82 | $0.6552 | 1,092,925.3 | +6.63% |
| Nov, 2024 | $2.28 | $1.92 | $0.3604 | 515,230.3 | +2.72% |
| Oct, 2024 | $3.24 | $1.80 | $1.44 | 3,085,764.8 | -17.56% |
| Sep, 2024 | $2.67 | $1.63 | $1.04 | 684,247.0 | +35.37% |
| Aug, 2024 | $2.28 | $1.68 | $0.60 | 368,743.5 | -15.17% |
| Jul, 2024 | $2.60 | $2.01 | $0.5916 | 829,559.5 | -0.02% |
| Jun, 2024 | $2.62 | $2.12 | $0.4996 | 383,301.5 | -9.24% |
| May, 2024 | $3.19 | $2.34 | $0.8512 | 725,168.5 | -5.56% |
| Apr, 2024 | $2.85 | $2.24 | $0.6086 | 1,126,402.3 | -2.96% |
| Mar, 2024 | $3.16 | $2.44 | $0.7156 | 448,436.8 | -14.58% |
| Feb, 2024 | $4.04 | $2.89 | $1.15 | 3,444,492.0 | -7.32% |
| Jan, 2024 | $5.88 | $3.20 | $2.68 | 1,342,092.8 | -30.71% |
Magic Empire Global Ltd Stock (MEGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.48 | $3.20 | $2.28 | 1,959,871.8 | +34.41% |
| Nov, 2023 | $4.28 | $3.20 | $1.08 | 568,433.8 | +0.40% |
| Oct, 2023 | $4.88 | $2.88 | $2.00 | 657,960.8 | -24.40% |
| Sep, 2023 | $5.32 | $4.44 | $0.88 | 504,885.8 | -2.52% |
| Aug, 2023 | $6.24 | $4.68 | $1.56 | 714,051.8 | -23.23% |
| Jul, 2023 | $7.24 | $6.00 | $1.24 | 1,007,988.5 | -10.40% |
| Jun, 2023 | $9.28 | $6.21 | $3.07 | 1,727,974.5 | -7.49% |
| May, 2023 | $12.88 | $6.44 | $6.44 | 8,732,594.3 | -53.25% |
| Apr, 2023 | $23.48 | $3.56 | $19.92 | 28,518,372.8 | +163.16% |
| Mar, 2023 | $7.18 | $5.80 | $1.38 | 433,437.3 | +0.00% |
0.79%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):