loading

Magic Empire Global Ltd Stock (MEGL) Price History

The historical daily chart and data for Magic Empire Global Ltd stock (MEGL), show that the latest closing stock price as of August 22, 2025, is $1.38.
  • Magic Empire Global Ltd all-time high stock price is $5.87, occurred on April 28, 2023.
  • The lowest Magic Empire Global Ltd stock price recorded was $0.4065 on September 04, 2024. Since then, Magic Empire Global Ltd's stock price has risen over 239.48% to $1.38 now.
  • The 52-week high stock price for MEGL is $5.52, representing a 300.00% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for MEGL is $1.02, indicating a -26.09% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MEGL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.40 $1.35 $0.0479 7,333.0 +1.47%
Aug 21, 2025 $1.40 $1.34 $0.0599 7,164.0 +0.37%
Aug 20, 2025 $1.38 $1.33 $0.05 7,604.0 -3.21%
Aug 19, 2025 $1.43 $1.40 $0.03 15,847.0 -3.45%
Aug 18, 2025 $1.46 $1.40 $0.06 13,787.0 +1.40%
Aug 15, 2025 $1.46 $1.42 $0.04 4,870.0 +0.00%
Aug 14, 2025 $1.50 $1.40 $0.10 19,297.0 -0.69%
Aug 13, 2025 $1.44 $1.38 $0.06 7,214.0 +4.34%
Aug 12, 2025 $1.41 $1.36 $0.05 14,831.0 -0.55%
Aug 11, 2025 $1.39 $1.34 $0.05 9,844.0 +1.28%
Aug 08, 2025 $1.39 $1.33 $0.06 12,797.0 +1.87%
Aug 07, 2025 $1.36 $1.33 $0.03 7,535.0 +1.13%
Aug 06, 2025 $1.39 $1.32 $0.07 12,827.0 -0.75%
Aug 05, 2025 $1.40 $1.32 $0.0841 9,685.0 +0.00%
Aug 04, 2025 $1.38 $1.32 $0.059 55,212.0 -3.61%
Aug 01, 2025 $1.40 $1.32 $0.082 22,414.0 +1.47%
Jul 31, 2025 $1.46 $1.35 $0.1129 45,268.0 +0.00%
Jul 30, 2025 $1.48 $1.37 $0.1075 43,293.0 -5.52%
Jul 29, 2025 $1.74 $1.38 $0.36 259,762.0 -17.38%
Jul 28, 2025 $1.88 $1.73 $0.1479 71,127.0 -1.96%
Jul 25, 2025 $1.85 $1.73 $0.1193 74,000.0 -3.87%
Jul 24, 2025 $2.27 $1.60 $0.67 2,026,814.0 +18.98%

Magic Empire Global Ltd Stock (MEGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Magic Empire Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magic Empire Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Magic Empire Global Ltd Stock (MEGL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.50 $1.32 $0.1841 235,594.0 +0.73%
Jul, 2025 $2.27 $1.35 $0.923 3,006,495.0 -12.17%
Jun, 2025 $2.62 $1.20 $1.42 61,625,272.0 +24.08%
May, 2025 $2.18 $1.15 $1.03 54,956,722.0 +7.44%
Apr, 2025 $1.55 $1.02 $0.53 456,440.0 -14.10%
Mar, 2025 $1.60 $1.29 $0.3061 690,144.0 -6.07%
Feb, 2025 $3.06 $1.42 $1.64 5,170,096.8 -32.82%
Jan, 2025 $5.52 $1.89 $3.63 22,350,167.0 -0.06%

Magic Empire Global Ltd Stock (MEGL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.48 $1.82 $0.6552 1,092,925.3 +6.63%
Nov, 2024 $2.28 $1.92 $0.3604 515,230.3 +2.72%
Oct, 2024 $3.24 $1.80 $1.44 3,085,764.8 -17.56%
Sep, 2024 $2.67 $1.63 $1.04 684,247.0 +35.37%
Aug, 2024 $2.28 $1.68 $0.60 368,743.5 -15.17%
Jul, 2024 $2.60 $2.01 $0.5916 829,559.5 -0.02%
Jun, 2024 $2.62 $2.12 $0.4996 383,301.5 -9.24%
May, 2024 $3.19 $2.34 $0.8512 725,168.5 -5.56%
Apr, 2024 $2.85 $2.24 $0.6086 1,126,402.3 -2.96%
Mar, 2024 $3.16 $2.44 $0.7156 448,436.8 -14.58%
Feb, 2024 $4.04 $2.89 $1.15 3,444,492.0 -7.32%
Jan, 2024 $5.88 $3.20 $2.68 1,342,092.8 -30.71%

Magic Empire Global Ltd Stock (MEGL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.48 $3.20 $2.28 1,959,871.8 +34.41%
Nov, 2023 $4.28 $3.20 $1.08 568,433.8 +0.40%
Oct, 2023 $4.88 $2.88 $2.00 657,960.8 -24.40%
Sep, 2023 $5.32 $4.44 $0.88 504,885.8 -2.52%
Aug, 2023 $6.24 $4.68 $1.56 714,051.8 -23.23%
Jul, 2023 $7.24 $6.00 $1.24 1,007,988.5 -10.40%
Jun, 2023 $9.28 $6.21 $3.07 1,727,974.5 -7.49%
May, 2023 $12.88 $6.44 $6.44 8,732,594.3 -53.25%
Apr, 2023 $23.48 $3.56 $19.92 28,518,372.8 +163.16%
Mar, 2023 $7.18 $5.80 $1.38 433,437.3 +0.00%
capital_markets TW
$127.99
price down icon 1.13%
$190.64
price up icon 5.65%
capital_markets NMR
$7.37
price up icon 2.22%
$62.40
price down icon 0.11%
$135.04
price up icon 2.46%
$362.44
price up icon 0.33%
Cap:     |  Volume (24h):