Get the Stockscreener App
0.5021
1.56%
-0.00795
After Hours:
.51
0.00795
+1.58%
Magic Empire Global Ltd Stock (MEGL) Price History
The historical daily chart and data for Magic Empire Global Ltd stock (MEGL), show that the latest closing stock price as of November 05, 2024, is $0.5021.
- Magic Empire Global Ltd all-time high stock price is $5.87, occurred on April 28, 2023.
- The lowest Magic Empire Global Ltd stock price recorded was $0.4065 on September 04, 2024. Since then, Magic Empire Global Ltd's stock price has risen over 23.51% to $0.5021 now.
- The 52-week high stock price for MEGL is $1.47, representing a 192.80% increase from the current share price, occurred on January 04, 2024.
- The 52-week low stock price for MEGL is $0.4065, indicating a -19.03% decrease from the current share price, occurred on September 04, 2024.
The table below shows more information about MEGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.525 | $0.4883 | $0.0367 | 35,059.0 | -1.56% |
| Nov 04, 2024 | $0.5655 | $0.49 | $0.0755 | 521,214.0 | +0.00% |
| Nov 01, 2024 | $0.51 | $0.48 | $0.03 | 135,490.0 | -0.22% |
| Oct 31, 2024 | $0.5179 | $0.48 | $0.0379 | 206,932.0 | +4.56% |
| Oct 30, 2024 | $0.501 | $0.47 | $0.031 | 272,131.0 | -4.16% |
| Oct 29, 2024 | $0.51 | $0.4635 | $0.0465 | 1,210,472.0 | +10.13% |
| Oct 28, 2024 | $0.4897 | $0.46 | $0.0297 | 159,072.0 | -3.28% |
| Oct 25, 2024 | $0.5049 | $0.4626 | $0.0423 | 338,363.0 | -4.24% |
| Oct 24, 2024 | $0.68 | $0.451 | $0.229 | 3,753,158.0 | +7.07% |
| Oct 23, 2024 | $0.4906 | $0.4629 | $0.0277 | 75,614.0 | -3.71% |
| Oct 22, 2024 | $0.52 | $0.481 | $0.039 | 44,808.0 | -2.02% |
| Oct 21, 2024 | $0.51 | $0.4874 | $0.0226 | 21,302.0 | -1.10% |
| Oct 18, 2024 | $0.523 | $0.491 | $0.032 | 65,897.0 | +2.14% |
| Oct 17, 2024 | $0.54 | $0.49 | $0.05 | 56,362.0 | -3.90% |
| Oct 16, 2024 | $0.52 | $0.50 | $0.02 | 78,181.0 | -3.59% |
| Oct 15, 2024 | $0.5318 | $0.50 | $0.0318 | 127,182.0 | +5.59% |
| Oct 14, 2024 | $0.55 | $0.50 | $0.05 | 113,394.0 | -3.02% |
| Oct 11, 2024 | $0.5304 | $0.50 | $0.0304 | 36,737.0 | +1.29% |
| Oct 10, 2024 | $0.554 | $0.48 | $0.074 | 198,708.0 | -4.15% |
| Oct 09, 2024 | $0.5693 | $0.531 | $0.0383 | 78,225.0 | -2.42% |
| Oct 08, 2024 | $0.581 | $0.5403 | $0.0407 | 190,969.0 | -8.06% |
Magic Empire Global Ltd Stock (MEGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Magic Empire Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magic Empire Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Magic Empire Global Ltd Stock (MEGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.5655 | $0.48 | $0.0855 | 726,822.0 | -1.77% |
| Oct, 2024 | $0.81 | $0.451 | $0.359 | 12,343,059.0 | -17.56% |
| Sep, 2024 | $0.667 | $0.4065 | $0.2605 | 2,736,988.0 | +35.37% |
| Aug, 2024 | $0.57 | $0.42 | $0.15 | 1,474,974.0 | -15.17% |
| Jul, 2024 | $0.65 | $0.5021 | $0.1479 | 3,318,238.0 | -0.02% |
| Jun, 2024 | $0.6549 | $0.53 | $0.1249 | 1,533,206.0 | -9.24% |
| May, 2024 | $0.7978 | $0.585 | $0.2128 | 2,900,674.0 | -5.56% |
| Apr, 2024 | $0.7133 | $0.5611 | $0.1522 | 4,505,609.0 | -2.96% |
| Mar, 2024 | $0.79 | $0.6111 | $0.1789 | 1,793,747.0 | -14.58% |
| Feb, 2024 | $1.01 | $0.7222 | $0.2878 | 13,777,968.0 | -7.32% |
| Jan, 2024 | $1.47 | $0.80 | $0.67 | 5,368,371.0 | -30.71% |
Magic Empire Global Ltd Stock (MEGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.37 | $0.80 | $0.57 | 7,839,487.0 | +34.41% |
| Nov, 2023 | $1.07 | $0.8002 | $0.2698 | 2,273,735.0 | +0.40% |
| Oct, 2023 | $1.22 | $0.7201 | $0.4999 | 2,631,843.0 | -24.40% |
| Sep, 2023 | $1.33 | $1.11 | $0.22 | 2,019,543.0 | -2.52% |
| Aug, 2023 | $1.56 | $1.17 | $0.3898 | 2,856,207.0 | -23.23% |
| Jul, 2023 | $1.81 | $1.50 | $0.31 | 4,031,954.0 | -10.40% |
| Jun, 2023 | $2.32 | $1.55 | $0.7673 | 6,911,898.0 | -7.49% |
| May, 2023 | $3.22 | $1.61 | $1.61 | 34,930,377.0 | -53.25% |
| Apr, 2023 | $5.87 | $0.89 | $4.98 | 114,073,491.0 | +163.16% |
| Mar, 2023 | $1.80 | $1.45 | $0.3462 | 1,733,749.0 | +0.00% |
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):