0.58% -10.47

Mercadolibre Inc (MELI)

Overview News Price History Option Chain Financials Why MELI Down? Discussions Forecast Dividend History

Mercadolibre Inc Stock (MELI) Option Chain

For the February 14, 2025 expiration date, the MELI stock option chain has a total of 332 contracts, with 193 call options and 139 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 559 contracts.
February 28, 2025 : 62 contracts.
March 07, 2025 : 36 contracts.
March 14, 2025 : 15 contracts.
March 21, 2025 : 702 contracts.

Mercadolibre Inc (MELI) Most Active Options & Calendar

MELI Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
2,100.00	6.00	-4.50	-42.86%	23
2,200.00	0.85	-1.25	-59.52%	18
1,950.00	63.32	-18.49	-22.60%	15
2,030.00	19.61	-14.37	-42.29%	14
2,010.00	29.50	-12.50	-29.76%	11
2,020.00	25.68	-12.02	-31.88%	11
2,050.00	15.63	-8.12	-34.19%	11

MELI Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
1,850.00	2.05	-0.79	-27.82%	28
1,990.00	31.28	4.88	+18.48%	17
1,950.00	16.00	2.10	+15.11%	11
1,750.00	0.40	-0.60	-60.00%	10
1,940.00	13.40	0.00	-	7
2,000.00	34.38	6.00	+21.14%	7
2,020.00	46.00	7.70	+20.10%	7

Mercadolibre Inc Stock (MELI) Option Chain Analysis

Put Volume Total	139
Call Volume Total	193
Put/Call Ratio (PCR)	0.72

Put Strike With Highest Volume	$1,850.00
Call Strike With Highest Volume	$2,100.00

$122.88

0.22%

$40.09

0.05%

PDD

$114.01

1.02%

CPNG

$23.70

0.67%

EBAY

$67.78

0.43%