2,051.96
0.62%
-12.75
After Hours:
2051.96
Overview
News
Price History
Option Chain
Financials
Why MELI Down?
Discussions
Forecast
Dividend History
Mercadolibre Inc Stock (MELI) Option Chain
For the January 17, 2025 expiration date, the MELI stock option chain has a total of 53 contracts, with 14 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 38 contracts.
- January 16, 2026 : 10 contracts.
Mercadolibre Inc (MELI) Most Active Options & Calendar
MELI Call Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
2,300.00 | 69.70 | -1.42 | -2.00% | 4 |
2,600.00 | 20.20 | -4.55 | -18.38% | 4 |
1,800.00 | 315.60 | -46.40 | -12.82% | 2 |
2,000.00 | 185.97 | -16.88 | -8.32% | 2 |
2,200.00 | 94.00 | -9.00 | -8.74% | 1 |
2,400.00 | 45.20 | -2.67 | -5.58% | 1 |
390.00 | 0.00 | 0.00 | - | - |
MELI Put Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
1,780.00
|
46.40 | 12.67 | +37.56% | 11 |
1,800.00
|
50.80 | 11.85 | +30.42% | 10 |
1,700.00
|
31.40 | 3.67 | +13.23% | 4 |
1,900.00
|
75.50 | 5.97 | +8.59% | 4 |
1,840.00
|
57.00 | 4.20 | +7.95% | 3 |
2,000.00
|
114.34 | 6.84 | +6.36% | 3 |
1,300.00
|
4.31 | 1.07 | +33.02% | 1 |
Mercadolibre Inc Stock (MELI) Option Chain Analysis
Put Volume Total | 39 |
Call Volume Total | 14 |
Put/Call Ratio (PCR) | 2.79 |
Put Strike With Highest Volume | $1,780.00 |
Call Strike With Highest Volume | $2,300.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):