Get the Stockscreener App
2,015.89
0.19%
-3.92
Overview
News
Price History
Option Chain
Financials
Why MELI Down?
Discussions
Forecast
Dividend History
Mercadolibre Inc Stock (MELI) Option Chain
For the December 19, 2025 expiration date, the MELI stock option chain has a total of 744 contracts, with 379 call options and 365 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 88 contracts.
- January 02, 2026 : 12 contracts.
- January 09, 2026 : 8 contracts.
- January 16, 2026 : 174 contracts.
- January 23, 2026 : 5 contracts.
Mercadolibre Inc (MELI) Most Active Options & Calendar
MELI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2,060.00
|
21.43 | -11.17 | -34.26% | 36 |
|
2,300.00
|
0.25 | -0.25 | -50.00% | 36 |
|
2,110.00
|
9.53 | -3.47 | -26.69% | 33 |
|
2,150.00
|
3.51 | -2.99 | -46.00% | 30 |
|
2,030.00
|
30.00 | -17.23 | -36.48% | 29 |
|
2,200.00
|
1.25 | -1.25 | -50.00% | 29 |
|
2,540.00
|
0.10 | -0.05 | -33.33% | 26 |
MELI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2,000.00
|
31.40 | -4.06 | -11.45% | 60 |
|
1,960.00
|
15.50 | -5.87 | -27.47% | 52 |
|
1,700.00
|
0.60 | 0.08 | +15.38% | 36 |
|
2,055.00
|
53.05 | -40.61 | -43.36% | 20 |
|
1,680.00
|
1.00 | 0.57 | +132.56% | 19 |
|
2,050.00
|
59.80 | -19.00 | -24.11% | 19 |
|
1,920.00
|
8.65 | -5.05 | -36.86% | 12 |
Mercadolibre Inc Stock (MELI) Option Chain Analysis
| Put Volume Total | 365 |
| Call Volume Total | 379 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $2,000.00 |
| Call Strike With Highest Volume | $2,060.00 |
1.25%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):