Get the Stockscreener App
2,387.45
0.61%
-14.65
After Hours:
2383.69
-3.76
-0.16%
Overview
News
Price History
Option Chain
Financials
Why MELI Down?
Discussions
Forecast
Dividend History
Mercadolibre Inc Stock (MELI) Option Chain
For the July 18, 2025 expiration date, the MELI stock option chain has a total of 1,268 contracts, with 538 call options and 730 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 12 contracts.
- January 16, 2026 : 7 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Mercadolibre Inc (MELI) Most Active Options & Calendar
MELI Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2,500.00
|
5.30 | -6.70 | -55.83% | 213 |
|
2,530.00
|
2.70 | -5.80 | -68.24% | 38 |
|
2,450.00
|
14.40 | -10.92 | -43.13% | 29 |
|
2,600.00
|
0.80 | -1.91 | -70.48% | 28 |
|
2,620.00
|
0.65 | -4.93 | -88.35% | 16 |
|
2,400.00
|
31.20 | -15.80 | -33.62% | 15 |
|
2,425.00
|
22.00 | -17.00 | -43.59% | 15 |
MELI Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2,390.00
|
41.35 | 28.15 | +213.26% | 440 |
|
2,380.00
|
41.00 | 12.09 | +41.82% | 103 |
|
2,300.00
|
10.25 | 0.93 | +9.98% | 29 |
|
2,250.00
|
3.81 | -0.29 | -7.07% | 28 |
|
2,330.00
|
22.32 | 6.52 | +41.27% | 15 |
|
2,350.00
|
23.00 | 1.00 | +4.55% | 10 |
|
2,270.00
|
4.50 | -4.90 | -52.13% | 9 |
Mercadolibre Inc Stock (MELI) Option Chain Analysis
| Put Volume Total | 730 |
| Call Volume Total | 538 |
| Put/Call Ratio (PCR) | 1.36 |
| Put Strike With Highest Volume | $2,390.00 |
| Call Strike With Highest Volume | $2,500.00 |
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):