Get the Stockscreener App
2,549.18
0.29%
-14.11
Overview
News
Price History
Option Chain
Financials
Why MELI Down?
Discussions
Forecast
Dividend History
Mercadolibre Inc Stock (MELI) Option Chain
For the June 20, 2025 expiration date, the MELI stock option chain has a total of 112 contracts, with 26 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 3 contracts.
- September 19, 2025 : 17 contracts.
- January 16, 2026 : 5 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 2 contracts.
Mercadolibre Inc (MELI) Most Active Options & Calendar
MELI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2,400.00
|
170.15 | -28.15 | -14.20% | 8 |
|
2,500.00
|
96.62 | -18.38 | -15.98% | 5 |
|
2,600.00
|
47.00 | -12.70 | -21.27% | 4 |
|
2,300.00
|
276.11 | 7.94 | +2.96% | 3 |
|
2,800.00
|
5.60 | -1.40 | -20.00% | 3 |
|
2,340.00
|
251.45 | 135.75 | +117.33% | 1 |
|
2,550.00
|
67.00 | -15.00 | -18.29% | 1 |
MELI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,860.00
|
2.55 | -2.75 | -51.89% | 65 |
|
2,400.00
|
22.00 | -3.42 | -13.45% | 9 |
|
2,440.00
|
27.00 | -15.53 | -36.52% | 4 |
|
2,010.00
|
3.35 | -79.95 | -95.98% | 2 |
|
2,380.00
|
17.47 | -34.93 | -66.66% | 2 |
|
2,100.00
|
2.60 | -0.34 | -11.56% | 1 |
|
2,300.00
|
9.30 | 1.40 | +17.72% | 1 |
Mercadolibre Inc Stock (MELI) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 3.31 |
| Put Strike With Highest Volume | $1,860.00 |
| Call Strike With Highest Volume | $2,400.00 |
0.88%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):