Get the Stockscreener App
1,834.00
1.24%
-22.98
Mercadolibre Inc Stock (MELI) Price History
The historical daily chart and data for Mercadolibre Inc stock (MELI), show that the latest closing stock price as of October 16, 2026, is $1,834.00.
- Mercadolibre Inc all-time high stock price is $2,645.22, occurred on July 01, 2025.
- The lowest Mercadolibre Inc stock price recorded was $79.52 on May 21, 2014. Since then, Mercadolibre Inc's stock price has risen over 2,206% to $1,834.00 now.
- The 52-week high stock price for MELI is $2,428.00, representing a 32.39% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for MELI is $1,495.00, indicating a -18.48% decrease from the current share price, occurred on May 13, 2026.
- The closing price of Mercadolibre Inc (MELI) stock in the beginning of 2025 was $1,765.00. The stock closed the year at $2,014.26, a gain of over 14.12% for the year.
The table below shows more information about MELI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1,876.7 | $1,810.3 | $66.33 | 271,700.0 | -1.24% |
| Oct 15, 2026 | $1,876.5 | $1,811.1 | $65.46 | 478,616.0 | +0.97% |
| Oct 14, 2026 | $1,880.6 | $1,817.6 | $63.01 | 380,305.0 | -1.97% |
| Oct 13, 2026 | $1,904.8 | $1,872.0 | $32.80 | 254,096.0 | -0.87% |
| Oct 12, 2026 | $1,924.6 | $1,890.0 | $34.60 | 411,920.0 | +0.14% |
| Oct 09, 2026 | $1,892.6 | $1,854.5 | $38.10 | 321,693.0 | +1.79% |
| Oct 08, 2026 | $1,872.5 | $1,840.2 | $32.31 | 274,991.0 | -0.86% |
| Oct 07, 2026 | $1,884.4 | $1,836.0 | $48.45 | 429,620.0 | +0.80% |
| Oct 06, 2026 | $1,879.0 | $1,830.1 | $48.88 | 532,618.0 | -0.14% |
| Oct 05, 2026 | $1,871.7 | $1,769.8 | $101.9 | 1,259,867.0 | +9.67% |
| Oct 02, 2026 | $1,709.4 | $1,679.0 | $30.34 | 389,860.0 | +0.68% |
| Oct 01, 2026 | $1,731.4 | $1,668.4 | $62.92 | 710,236.0 | -2.51% |
| Sep 30, 2026 | $1,739.9 | $1,690.1 | $49.81 | 688,292.0 | +0.21% |
| Sep 29, 2026 | $1,734.7 | $1,701.1 | $33.58 | 463,642.0 | +0.73% |
| Sep 28, 2026 | $1,727.4 | $1,685.6 | $41.82 | 565,165.0 | -2.29% |
| Sep 25, 2026 | $1,759.1 | $1,715.4 | $43.76 | 535,617.0 | -0.09% |
| Sep 24, 2026 | $1,805.9 | $1,736.9 | $69.07 | 711,750.0 | -2.51% |
| Sep 23, 2026 | $1,836.1 | $1,788.1 | $47.95 | 702,016.0 | -1.50% |
| Sep 22, 2026 | $1,842.5 | $1,790.2 | $52.27 | 923,866.0 | +0.34% |
| Sep 21, 2026 | $1,834.7 | $1,787.3 | $47.44 | 973,804.0 | +1.85% |
| Sep 18, 2026 | $1,827.1 | $1,785.2 | $41.83 | 1,103,464.0 | -2.07% |
Mercadolibre Inc Stock (MELI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mercadolibre Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MELI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mercadolibre Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mercadolibre Inc Stock (MELI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1,924.6 | $1,668.4 | $256.2 | 5,715,522.0 | +6.10% |
| Sep, 2026 | $2,066.0 | $1,685.6 | $380.5 | 12,545,537.0 | -10.73% |
| Aug, 2026 | $2,011.2 | $1,759.2 | $252.0 | 10,239,311.0 | +3.09% |
| Jul, 2026 | $1,905.5 | $1,713.6 | $191.9 | 7,545,244.0 | +10.65% |
| Jun, 2026 | $1,744.4 | $1,546.0 | $198.4 | 10,462,269.0 | +0.10% |
| May, 2026 | $1,890.0 | $1,495.0 | $395.0 | 15,167,658.0 | -5.41% |
| Apr, 2026 | $1,903.0 | $1,684.1 | $218.9 | 7,662,558.0 | +3.68% |
| Mar, 2026 | $1,810.6 | $1,593.2 | $217.4 | 12,050,915.0 | -1.62% |
| Feb, 2026 | $2,184.9 | $1,654.2 | $530.7 | 12,848,019.0 | -18.17% |
| Jan, 2026 | $2,342.0 | $1,968.9 | $373.1 | 11,123,300.0 | +6.63% |
Mercadolibre Inc Stock (MELI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2,163.0 | $1,901.8 | $261.2 | 10,089,618.0 | -2.46% |
| Nov, 2025 | $2,387.6 | $1,897.2 | $490.4 | 10,540,000.0 | -10.98% |
| Oct, 2025 | $2,428.0 | $2,020.0 | $408.0 | 13,145,794.0 | -0.41% |
| Sep, 2025 | $2,548.5 | $2,290.5 | $258.0 | 8,399,837.0 | -5.50% |
| Aug, 2025 | $2,504.4 | $2,285.0 | $219.4 | 7,975,542.0 | +4.17% |
| Jul, 2025 | $2,645.2 | $2,345.0 | $300.2 | 6,132,072.0 | -9.17% |
| Jun, 2025 | $2,627.8 | $2,332.7 | $295.1 | 6,968,344.0 | +1.96% |
| May, 2025 | $2,635.9 | $2,206.9 | $429.0 | 8,059,590.0 | +9.97% |
| Apr, 2025 | $2,337.5 | $1,723.9 | $613.6 | 9,730,586.0 | +19.48% |
| Mar, 2025 | $2,202.0 | $1,896.0 | $306.0 | 9,245,296.0 | -8.06% |
| Feb, 2025 | $2,374.5 | $1,828.0 | $546.5 | 8,239,022.0 | +10.39% |
| Jan, 2025 | $1,976.5 | $1,707.3 | $269.2 | 6,483,477.0 | +13.04% |
Mercadolibre Inc Stock (MELI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2,007.0 | $1,646.0 | $361.0 | 7,993,138.0 | -13.27% |
| Nov, 2024 | $2,146.8 | $1,749.9 | $396.9 | 12,006,443.0 | -2.55% |
| Oct, 2024 | $2,107.1 | $1,937.3 | $169.8 | 5,825,761.0 | -0.72% |
| Sep, 2024 | $2,161.7 | $1,966.0 | $195.7 | 5,589,085.0 | -0.47% |
| Aug, 2024 | $2,064.8 | $1,579.8 | $485.0 | 7,731,779.0 | +23.53% |
| Jul, 2024 | $1,764.5 | $1,563.2 | $201.3 | 5,969,596.0 | +1.55% |
| Jun, 2024 | $1,723.3 | $1,550.0 | $173.3 | 5,272,546.0 | -4.76% |
| May, 2024 | $1,792.1 | $1,427.9 | $364.1 | 9,071,290.0 | +18.30% |
| Apr, 2024 | $1,541.0 | $1,325.0 | $216.0 | 7,504,224.0 | -3.52% |
| Mar, 2024 | $1,614.9 | $1,480.0 | $134.9 | 7,573,682.0 | -5.22% |
| Feb, 2024 | $1,825.0 | $1,577.0 | $248.0 | 9,258,400.0 | -6.81% |
| Jan, 2024 | $1,800.1 | $1,483.6 | $316.4 | 7,323,693.0 | +8.93% |
2.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):