Get the Stockscreener App
19.49
4.28%
0.80
After Hours:
19.49
Mesoblast Ltd Adr Stock (MESO) Option Chain
For the February 21, 2025 expiration date, the MESO stock option chain has a total of 55 contracts, with 44 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 21 contracts.
- April 17, 2025 : 91 contracts.
- July 18, 2025 : 644 contracts.
- January 16, 2026 : 0 contracts.
Mesoblast Ltd Adr (MESO) Most Active Options & Calendar
MESO Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.50 | -0.20 | -28.57% | 24 |
|
21.00
|
0.70 | 0.15 | +27.27% | 19 |
|
18.00
|
1.95 | 0.27 | +16.07% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
MESO Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.60 | -1.40 | -70.00% | 10 |
|
14.00
|
0.07 | -0.78 | -91.76% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Mesoblast Ltd Adr Stock (MESO) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $22.00 |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):