81.49
price up icon2.84%   2.25
 
loading

Metlife Inc Stock (MET) Option Chain

For the September 19, 2025 expiration date, the MET stock option chain has a total of 1,143 contracts, with 780 call options and 363 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 36 contracts.
  • January 16, 2026 : 99 contracts.
  • March 20, 2026 : 14 contracts.
  • December 18, 2026 : 1 contracts.
  • January 15, 2027 : 7 contracts.

Metlife Inc (MET) Most Active Options & Calendar

MET Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 77.50 4.60 1.30 +39.39% 439
favorite 82.50 1.35 0.50 +58.82% 95
favorite 80.00 2.77 0.97 +53.89% 90
favorite 85.00 0.50 0.25 +100.00% 87
favorite 87.50 0.20 0.10 +100.00% 43
favorite 90.00 0.05 -0.05 -50.00% 13
favorite 72.50 9.10 1.60 +21.33% 8

MET Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
77.50
0.55 -0.65 -54.17% 167
favorite
65.00
0.10 0.00 - 68
favorite
67.50
0.12 -0.10 -45.45% 61
favorite
75.00
0.35 -0.65 -65.00% 48
favorite
72.50
0.19 -0.29 -60.42% 11
favorite
80.00
1.08 -1.13 -51.13% 8
favorite
40.00
0.32 0.00 - -

Metlife Inc Stock (MET) Option Chain Analysis

Put Volume Total 363
Call Volume Total 780
Put/Call Ratio (PCR) 0.47
Put Strike With Highest Volume $77.50
Call Strike With Highest Volume $77.50
insurance_life MFC
$30.74
price up icon 2.26%
insurance_life AFL
$108.46
price up icon 0.25%
insurance_life PRU
$109.89
price up icon 2.54%
insurance_life PUK
$27.06
price up icon 0.19%
insurance_life UNM
$69.92
price up icon 0.84%
Cap:     |  Volume (24h):