Get the Stockscreener App
77.85
0.34%
0.26
After Hours:
77.85
Overview
News
Price History
Option Chain
Financials
Why MET Down?
Discussions
Forecast
Dividend History
Metlife Inc Stock (MET) Option Chain
For the May 16, 2025 expiration date, the MET stock option chain has a total of 160 contracts, with 132 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 66 contracts.
- September 19, 2025 : 12 contracts.
- December 19, 2025 : 22 contracts.
- January 16, 2026 : 3 contracts.
- March 20, 2026 : 0 contracts.
Metlife Inc (MET) Most Active Options & Calendar
MET Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
1.37 | -0.81 | -37.16% | 105 |
|
80.00
|
0.40 | -0.31 | -43.66% | 23 |
|
82.50
|
0.10 | 0.00 | - | 2 |
|
75.00
|
3.39 | -0.64 | -15.88% | 1 |
|
85.00
|
0.10 | -0.05 | -33.33% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
MET Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.50
|
0.90 | 0.04 | +4.65% | 12 |
|
80.00
|
2.50 | 0.50 | +25.00% | 5 |
|
85.00
|
6.90 | -1.30 | -15.85% | 4 |
|
72.50
|
0.06 | -0.09 | -60.00% | 3 |
|
82.50
|
4.40 | -0.80 | -15.38% | 3 |
|
70.00
|
0.08 | -0.31 | -79.49% | 1 |
|
45.00
|
0.25 | 0.00 | - | - |
Metlife Inc Stock (MET) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 132 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $77.50 |
1.28%
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):