Get the Stockscreener App
78.24
1.78%
-1.42
Pre-market:
78.12
-0.12
-0.15%
Overview
News
Price History
Option Chain
Financials
Why MET Down?
Discussions
Forecast
Dividend History
Metlife Inc Stock (MET) Price History
The historical daily chart and data for Metlife Inc stock (MET), show that the latest closing stock price as of July 09, 2025, is $78.24.
- Metlife Inc all-time high stock price is $89.05, occurred on November 27, 2024.
- The lowest Metlife Inc stock price recorded was $22.86 on March 23, 2020. Since then, Metlife Inc's stock price has risen over 242.26% to $78.24 now.
- The 52-week high stock price for MET is $89.05, representing a 13.82% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for MET is $65.21, indicating a -16.65% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Metlife Inc (MET) stock in the beginning of 2024 was $63.22. The stock closed the year at $72.37, a gain of over 14.47% for the year.
The table below shows more information about MET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 09, 2025 | $80.05 | $78.14 | $1.91 | 2,649,772.0 | -1.78% |
| Jul 08, 2025 | $80.44 | $79.06 | $1.38 | 2,866,019.0 | +0.61% |
| Jul 07, 2025 | $80.95 | $78.97 | $1.98 | 2,426,243.0 | -1.82% |
| Jul 03, 2025 | $81.27 | $80.02 | $1.25 | 1,617,668.0 | +0.62% |
| Jul 02, 2025 | $81.24 | $79.16 | $2.08 | 3,096,632.0 | -1.16% |
| Jul 01, 2025 | $81.70 | $80.24 | $1.46 | 2,681,300.0 | +0.83% |
| Jun 30, 2025 | $80.54 | $79.99 | $0.55 | 2,894,099.0 | +0.06% |
| Jun 27, 2025 | $80.86 | $79.75 | $1.11 | 3,643,122.0 | +0.51% |
| Jun 26, 2025 | $80.08 | $79.08 | $1.00 | 3,331,898.0 | +1.07% |
| Jun 25, 2025 | $79.86 | $78.63 | $1.23 | 3,211,163.0 | -0.69% |
| Jun 24, 2025 | $80.55 | $79.61 | $0.94 | 3,160,683.0 | +0.04% |
| Jun 23, 2025 | $79.72 | $77.73 | $1.99 | 2,382,698.0 | +0.53% |
| Jun 20, 2025 | $79.64 | $78.63 | $1.02 | 6,574,857.0 | +0.84% |
| Jun 18, 2025 | $79.26 | $77.91 | $1.35 | 2,297,333.0 | +0.90% |
| Jun 17, 2025 | $78.74 | $77.40 | $1.34 | 2,350,105.0 | -0.70% |
| Jun 16, 2025 | $78.63 | $77.68 | $0.95 | 3,219,602.0 | +1.36% |
| Jun 13, 2025 | $78.55 | $77.06 | $1.49 | 3,449,152.0 | -2.08% |
| Jun 12, 2025 | $79.00 | $77.71 | $1.29 | 2,264,323.0 | +0.10% |
| Jun 11, 2025 | $79.75 | $78.58 | $1.16 | 2,417,838.0 | -0.65% |
| Jun 10, 2025 | $79.69 | $78.93 | $0.7599 | 2,199,106.0 | -0.24% |
Metlife Inc Stock (MET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metlife Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metlife Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metlife Inc Stock (MET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $81.70 | $78.14 | $3.56 | 17,987,406.0 | -2.71% |
| Jun, 2025 | $80.86 | $77.06 | $3.80 | 56,498,166.0 | +2.34% |
| May, 2025 | $81.86 | $74.77 | $7.09 | 61,504,590.0 | +4.26% |
| Apr, 2025 | $82.73 | $65.21 | $17.52 | 90,971,964.0 | -6.13% |
| Mar, 2025 | $87.39 | $77.64 | $9.75 | 70,013,683.0 | -6.83% |
| Feb, 2025 | $86.21 | $80.64 | $5.57 | 65,338,255.0 | -0.38% |
| Jan, 2025 | $88.09 | $79.74 | $8.35 | 67,577,045.0 | +5.65% |
Metlife Inc Stock (MET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $88.59 | $78.72 | $9.87 | 64,448,015.0 | -7.62% |
| Nov, 2024 | $89.05 | $77.44 | $11.61 | 64,010,609.0 | +12.51% |
| Oct, 2024 | $86.94 | $76.08 | $10.86 | 61,057,094.0 | -4.92% |
| Sep, 2024 | $82.99 | $73.07 | $9.92 | 66,700,377.0 | +6.45% |
| Aug, 2024 | $79.34 | $67.30 | $12.04 | 73,046,394.0 | +0.82% |
| Jul, 2024 | $77.50 | $69.26 | $8.24 | 59,704,937.0 | +9.49% |
| Jun, 2024 | $72.50 | $67.62 | $4.88 | 56,991,351.0 | -3.01% |
| May, 2024 | $74.45 | $68.06 | $6.39 | 62,299,666.0 | +1.81% |
| Apr, 2024 | $74.67 | $68.58 | $6.09 | 59,343,924.0 | -4.09% |
| Mar, 2024 | $74.39 | $69.23 | $5.16 | 61,709,521.0 | +6.27% |
| Feb, 2024 | $70.12 | $64.61 | $5.51 | 86,632,619.0 | +0.61% |
| Jan, 2024 | $71.00 | $66.13 | $4.87 | 81,948,360.0 | +4.82% |
Metlife Inc Stock (MET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.72 | $63.07 | $4.65 | 71,935,687.0 | +3.93% |
| Nov, 2023 | $64.05 | $58.89 | $5.16 | 77,818,178.0 | +6.03% |
| Oct, 2023 | $64.70 | $57.91 | $6.80 | 82,228,637.0 | -4.61% |
| Sep, 2023 | $66.98 | $62.05 | $4.93 | 79,068,272.0 | -0.68% |
| Aug, 2023 | $65.14 | $61.05 | $4.09 | 77,877,686.0 | +0.59% |
| Jul, 2023 | $63.34 | $56.13 | $7.21 | 75,411,053.0 | +11.39% |
| Jun, 2023 | $56.89 | $49.55 | $7.34 | 114,920,013.0 | +14.09% |
| May, 2023 | $61.80 | $48.95 | $12.85 | 152,417,036.0 | -19.21% |
| Apr, 2023 | $61.99 | $56.73 | $5.27 | 85,596,043.0 | +5.85% |
| Mar, 2023 | $72.72 | $52.83 | $19.89 | 162,903,487.0 | -19.22% |
| Feb, 2023 | $73.28 | $68.67 | $4.61 | 79,074,227.0 | -1.77% |
| Jan, 2023 | $73.92 | $64.79 | $9.13 | 72,483,960.0 | +0.90% |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):