Get the Stockscreener App
9.62
0.21%
0.02
After Hours:
9.68
0.06
+0.62%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Midcap Financial Investment Corp Stock (MFIC) Option Chain
For the September 18, 2026 expiration date, the MFIC stock option chain has a total of 67 contracts, with 67 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Midcap Financial Investment Corp (MFIC) Most Active Options & Calendar
MFIC Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.05 | -0.05 | -50.00% | 49 |
|
3.00
|
6.50 | -0.25 | -3.70% | 10 |
|
5.00
|
4.50 | -0.25 | -5.26% | 5 |
|
8.00
|
1.74 | -0.23 | -11.68% | 2 |
|
4.00
|
5.60 | -0.20 | -3.45% | 1 |
|
6.00
|
4.86 | 0.00 | - | - |
|
7.00
|
2.72 | 0.00 | - | - |
MFIC Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.15 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.11 | 0.00 | - | - |
Midcap Financial Investment Corp Stock (MFIC) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 67 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $10.00 |
0.97%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):