Get the Stockscreener App
13.16
1.08%
0.14
After Hours:
13.20
0.04
+0.30%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Midcap Financial Investment Corporation Stock (MFIC) Option Chain
For the September 19, 2025 expiration date, the MFIC stock option chain has a total of 45 contracts, with 45 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Midcap Financial Investment Corporation (MFIC) Most Active Options & Calendar
MFIC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.47 | 0.17 | +56.67% | 30 |
|
14.00
|
0.09 | -0.01 | -10.00% | 12 |
|
10.00
|
3.23 | 0.13 | +4.19% | 3 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
5.92 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
5.02 | 0.00 | - | - |
MFIC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.30 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
11.00
|
1.31 | 0.00 | - | - |
Midcap Financial Investment Corporation Stock (MFIC) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $13.00 |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):