Get the Stockscreener App
9.59
0.74%
0.07
After Hours:
9.59
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Midcap Financial Investment Corp Stock (MFIC) Price History
The historical daily chart and data for Midcap Financial Investment Corp stock (MFIC), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $9.59.
- Midcap Financial Investment Corp all-time high stock price is $16.36, occurred on June 07, 2024.
- The lowest Midcap Financial Investment Corp stock price recorded was $0.00 on November 13, 2025. Since then, Midcap Financial Investment Corp's stock price has risen over to $9.59 now.
- The 52-week high stock price for MFIC is $13.34, representing a 39.10% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for MFIC is $9.34, indicating a -2.61% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about MFIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $9.70 | $9.58 | $0.12 | 306,585.0 | +0.74% |
| Jul 24, 2026 | $9.59 | $9.42 | $0.17 | 315,773.0 | +0.63% |
| Jul 23, 2026 | $9.49 | $9.34 | $0.155 | 428,668.0 | -0.32% |
| Jul 22, 2026 | $9.68 | $9.44 | $0.24 | 449,698.0 | -1.25% |
| Jul 21, 2026 | $9.73 | $9.55 | $0.18 | 303,824.0 | +0.10% |
| Jul 20, 2026 | $9.79 | $9.47 | $0.32 | 509,945.0 | -1.84% |
| Jul 17, 2026 | $10.03 | $9.71 | $0.3172 | 347,382.0 | -1.91% |
| Jul 16, 2026 | $9.97 | $9.83 | $0.1451 | 398,046.0 | +0.40% |
| Jul 15, 2026 | $10.04 | $9.88 | $0.16 | 346,353.0 | +1.64% |
| Jul 14, 2026 | $9.88 | $9.76 | $0.125 | 326,663.0 | +0.00% |
| Jul 13, 2026 | $10.00 | $9.70 | $0.30 | 595,497.0 | -1.01% |
| Jul 10, 2026 | $9.97 | $9.72 | $0.25 | 430,880.0 | +2.39% |
| Jul 09, 2026 | $9.89 | $9.59 | $0.30 | 615,567.0 | -1.83% |
| Jul 08, 2026 | $9.94 | $9.77 | $0.165 | 483,484.0 | -1.60% |
| Jul 07, 2026 | $10.15 | $9.90 | $0.2511 | 510,791.0 | -0.10% |
| Jul 06, 2026 | $10.15 | $9.98 | $0.17 | 412,962.0 | +0.10% |
| Jul 02, 2026 | $10.25 | $9.95 | $0.305 | 389,218.0 | -1.38% |
| Jul 01, 2026 | $10.24 | $10.09 | $0.155 | 370,208.0 | +0.40% |
| Jun 30, 2026 | $10.16 | $9.97 | $0.19 | 665,986.0 | +0.20% |
Midcap Financial Investment Corp Stock (MFIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Midcap Financial Investment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Midcap Financial Investment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Midcap Financial Investment Corp Stock (MFIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.25 | $9.34 | $0.91 | 7,848,129.0 | -4.86% |
| Jun, 2026 | $11.02 | $9.64 | $1.38 | 12,821,930.0 | -7.35% |
| May, 2026 | $12.26 | $10.48 | $1.78 | 13,946,008.0 | -7.87% |
| Apr, 2026 | $11.97 | $11.08 | $0.89 | 19,463,976.0 | +5.07% |
| Mar, 2026 | $11.32 | $9.48 | $1.84 | 31,588,630.0 | +16.12% |
| Feb, 2026 | $11.63 | $9.62 | $2.02 | 19,142,924.0 | -13.49% |
| Jan, 2026 | $11.80 | $11.04 | $0.765 | 11,960,298.0 | -2.19% |
Midcap Financial Investment Corp Stock (MFIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.34 | $11.34 | $0.995 | 16,961,680.0 | -6.07% |
| Nov, 2025 | $12.34 | $11.39 | $0.95 | 10,324,609.0 | +0.49% |
| Oct, 2025 | $12.50 | $11.33 | $1.17 | 10,593,035.0 | +1.25% |
| Sep, 2025 | $13.21 | $11.88 | $1.33 | 11,116,285.0 | -9.30% |
| Aug, 2025 | $13.34 | $12.20 | $1.14 | 7,255,977.0 | +4.92% |
| Jul, 2025 | $13.51 | $12.44 | $1.07 | 6,942,599.0 | -0.16% |
| Jun, 2025 | $13.24 | $12.06 | $1.18 | 9,295,396.0 | -3.85% |
| May, 2025 | $13.17 | $11.73 | $1.44 | 7,209,969.0 | +10.67% |
| Apr, 2025 | $12.95 | $10.18 | $2.77 | 11,761,624.0 | -7.78% |
| Mar, 2025 | $13.93 | $12.35 | $1.58 | 13,657,659.0 | -6.68% |
| Feb, 2025 | $14.74 | $13.51 | $1.23 | 7,660,414.0 | -1.57% |
| Jan, 2025 | $14.09 | $13.04 | $1.04 | 6,258,285.0 | +3.78% |
Midcap Financial Investment Corp Stock (MFIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.28 | $13.18 | $1.10 | 8,709,105.0 | -4.30% |
| Nov, 2024 | $14.20 | $13.07 | $1.13 | 7,106,332.0 | +5.98% |
| Oct, 2024 | $13.59 | $13.15 | $0.44 | 7,588,421.0 | -0.15% |
| Sep, 2024 | $14.00 | $13.29 | $0.71 | 9,017,548.0 | -3.88% |
| Aug, 2024 | $14.30 | $12.26 | $2.04 | 11,418,333.0 | -1.90% |
| Jul, 2024 | $15.70 | $13.82 | $1.88 | 10,509,401.0 | -6.21% |
| Jun, 2024 | $16.36 | $14.90 | $1.46 | 4,674,408.0 | -6.02% |
| May, 2024 | $16.14 | $15.08 | $1.06 | 4,336,732.0 | +5.99% |
| Apr, 2024 | $15.38 | $14.67 | $0.705 | 4,692,098.0 | +1.06% |
| Mar, 2024 | $15.15 | $14.25 | $0.90 | 6,827,811.0 | +2.10% |
| Feb, 2024 | $14.74 | $13.52 | $1.22 | 4,133,860.0 | +6.20% |
| Jan, 2024 | $14.22 | $13.41 | $0.81 | 3,999,416.0 | +1.39% |
2.33%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):