12.35
price down icon1.98%   -0.25
after-market After Hours: 12.35
loading

Midcap Financial Investment Corporation Stock (MFIC) Price History

The historical daily chart and data for Midcap Financial Investment Corporation stock (MFIC), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $12.35.
  • Midcap Financial Investment Corporation all-time high stock price is $16.36, occurred on June 07, 2024.
  • The lowest Midcap Financial Investment Corporation stock price recorded was $10.18 on April 09, 2025. Since then, Midcap Financial Investment Corporation's stock price has risen over 21.32% to $12.35 now.
  • The 52-week high stock price for MFIC is $14.74, representing a 19.35% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for MFIC is $10.18, indicating a -17.57% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MFIC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $12.56 $12.26 $0.305 361,720.0 -1.98%
Jul 31, 2025 $12.79 $12.56 $0.225 257,481.0 -0.47%
Jul 30, 2025 $12.90 $12.59 $0.315 352,269.0 -1.09%
Jul 29, 2025 $12.94 $12.69 $0.25 442,854.0 -0.85%
Jul 28, 2025 $13.09 $12.90 $0.18 288,760.0 -0.92%
Jul 25, 2025 $13.09 $12.96 $0.125 409,812.0 +0.00%
Jul 24, 2025 $13.20 $13.00 $0.20 356,626.0 -1.21%
Jul 23, 2025 $13.19 $13.13 $0.06 140,589.0 +0.00%
Jul 22, 2025 $13.22 $13.07 $0.149 202,477.0 +0.61%
Jul 21, 2025 $13.35 $13.06 $0.29 387,140.0 -1.06%
Jul 18, 2025 $13.51 $13.24 $0.2661 285,051.0 -1.49%
Jul 17, 2025 $13.48 $13.35 $0.135 340,284.0 +0.67%
Jul 16, 2025 $13.38 $13.14 $0.235 230,533.0 +0.98%
Jul 15, 2025 $13.35 $13.18 $0.1699 377,642.0 +0.30%
Jul 14, 2025 $13.23 $13.10 $0.1298 272,494.0 +0.23%
Jul 11, 2025 $13.23 $12.95 $0.2792 291,055.0 +1.08%
Jul 10, 2025 $13.05 $12.73 $0.325 362,075.0 +2.04%
Jul 09, 2025 $12.84 $12.66 $0.175 331,814.0 -0.23%
Jul 08, 2025 $12.89 $12.66 $0.2299 390,515.0 +0.79%
Jul 07, 2025 $12.79 $12.62 $0.17 423,962.0 -0.16%
Jul 03, 2025 $12.80 $12.62 $0.18 174,800.0 +0.32%

Midcap Financial Investment Corporation Stock (MFIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Midcap Financial Investment Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Midcap Financial Investment Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Midcap Financial Investment Corporation Stock (MFIC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.56 $12.26 $0.305 361,720.0 +0.00%
Jul, 2025 $13.51 $12.26 $1.25 7,304,319.0 -2.14%
Jun, 2025 $13.24 $12.06 $1.18 9,295,396.0 -3.85%
May, 2025 $13.17 $11.73 $1.44 7,209,969.0 +10.67%
Apr, 2025 $12.95 $10.18 $2.77 11,761,624.0 -7.78%
Mar, 2025 $13.93 $12.35 $1.58 13,657,659.0 -6.68%
Feb, 2025 $14.74 $13.51 $1.23 7,660,414.0 -1.57%
Jan, 2025 $14.09 $13.04 $1.04 6,258,285.0 +3.78%

Midcap Financial Investment Corporation Stock (MFIC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.28 $13.18 $1.10 8,709,105.0 -4.30%
Nov, 2024 $14.20 $13.07 $1.13 7,106,332.0 +5.98%
Oct, 2024 $13.59 $13.15 $0.44 7,588,421.0 -0.15%
Sep, 2024 $14.00 $13.29 $0.71 9,017,548.0 -3.88%
Aug, 2024 $14.30 $12.26 $2.04 11,418,333.0 -1.90%
Jul, 2024 $15.70 $13.82 $1.88 10,509,401.0 -6.21%
Jun, 2024 $16.36 $14.90 $1.46 4,674,408.0 -6.02%
May, 2024 $16.14 $15.08 $1.06 4,336,732.0 +5.99%
Apr, 2024 $15.38 $14.67 $0.705 4,692,098.0 +1.06%
Mar, 2024 $15.15 $14.25 $0.90 6,827,811.0 +2.10%
Feb, 2024 $14.74 $13.52 $1.22 4,133,860.0 +6.20%
Jan, 2024 $14.22 $13.41 $0.81 3,999,416.0 +1.39%

Midcap Financial Investment Corporation Stock (MFIC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.89 $13.32 $0.565 5,124,525.0 +1.56%
Nov, 2023 $13.57 $12.77 $0.80 3,176,222.0 +5.48%
Oct, 2023 $13.82 $12.51 $1.31 3,453,082.0 -7.13%
Sep, 2023 $13.99 $13.13 $0.86 4,050,163.0 +1.48%
Aug, 2023 $14.03 $13.04 $0.99 4,581,447.0 -0.37%
Jul, 2023 $13.74 $12.35 $1.39 3,833,398.0 +8.28%
Jun, 2023 $12.77 $11.64 $1.13 5,242,677.0 +7.90%
May, 2023 $11.75 $10.78 $0.9692 3,024,885.0 +2.83%
Apr, 2023 $11.61 $10.90 $0.71 3,184,126.0 -0.70%
Mar, 2023 $11.69 $10.39 $1.30 4,881,624.0 +0.00%
asset_management STT
$108.59
price down icon 2.83%
asset_management RJF
$163.03
price down icon 2.45%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
Cap:     |  Volume (24h):