Get the Stockscreener App
83.91
0.80%
-0.68
After Hours:
83.91
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Mge Energy Inc Stock (MGEE) Price History
The historical daily chart and data for Mge Energy Inc stock (MGEE), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2025, is $83.91.
- Mge Energy Inc all-time high stock price is $109.22, occurred on November 13, 2024.
- The lowest Mge Energy Inc stock price recorded was $35.66 on February 10, 2014. Since then, Mge Energy Inc's stock price has risen over 135.31% to $83.91 now.
- The 52-week high stock price for MGEE is $109.22, representing a 30.16% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for MGEE is $81.14, indicating a -3.30% decrease from the current share price, occurred on October 02, 2025.
- The closing price of Mge Energy Inc (MGEE) stock in the beginning of 2024 was $81.10. The stock closed the year at $70.40, a loss of over -13.19% for the year.
The table below shows more information about MGEE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $84.92 | $83.70 | $1.22 | 82,010.0 | -0.80% |
| Oct 10, 2025 | $85.05 | $84.00 | $1.05 | 125,231.0 | +0.27% |
| Oct 09, 2025 | $84.70 | $83.51 | $1.19 | 121,137.0 | +0.30% |
| Oct 08, 2025 | $84.17 | $82.66 | $1.51 | 85,759.0 | +0.53% |
| Oct 07, 2025 | $84.44 | $82.36 | $2.08 | 172,133.0 | +0.94% |
| Oct 06, 2025 | $83.33 | $82.37 | $0.965 | 118,098.0 | +0.25% |
| Oct 03, 2025 | $83.38 | $81.57 | $1.81 | 138,134.0 | +1.44% |
| Oct 02, 2025 | $82.78 | $81.14 | $1.64 | 125,163.0 | -1.87% |
| Oct 01, 2025 | $83.95 | $82.92 | $1.03 | 121,629.0 | -1.33% |
| Sep 30, 2025 | $84.25 | $83.20 | $1.05 | 115,546.0 | +0.62% |
| Sep 29, 2025 | $83.71 | $82.33 | $1.38 | 163,299.0 | +0.48% |
| Sep 26, 2025 | $84.42 | $82.68 | $1.74 | 106,412.0 | +0.31% |
| Sep 25, 2025 | $84.76 | $82.64 | $2.12 | 124,551.0 | -1.23% |
| Sep 24, 2025 | $84.66 | $83.63 | $1.03 | 111,991.0 | -0.54% |
| Sep 23, 2025 | $84.49 | $83.05 | $1.44 | 149,206.0 | +0.76% |
| Sep 22, 2025 | $84.21 | $83.07 | $1.14 | 154,271.0 | -0.15% |
| Sep 19, 2025 | $84.13 | $83.17 | $0.96 | 546,500.0 | -0.15% |
| Sep 18, 2025 | $84.53 | $82.70 | $1.83 | 130,247.0 | +0.61% |
| Sep 17, 2025 | $85.01 | $82.84 | $2.17 | 128,109.0 | +0.48% |
| Sep 16, 2025 | $85.20 | $82.72 | $2.48 | 146,189.0 | -2.13% |
| Sep 15, 2025 | $85.51 | $83.64 | $1.88 | 157,160.0 | +0.89% |
Mge Energy Inc Stock (MGEE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mge Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mge Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mge Energy Inc Stock (MGEE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $85.05 | $81.14 | $3.91 | 1,171,304.0 | -0.32% |
| Sep, 2025 | $86.24 | $82.33 | $3.91 | 3,069,769.0 | -1.14% |
| Aug, 2025 | $88.01 | $82.29 | $5.72 | 2,690,319.0 | +0.25% |
| Jul, 2025 | $90.66 | $82.21 | $8.45 | 3,406,690.0 | -3.96% |
| Jun, 2025 | $91.49 | $87.31 | $4.18 | 3,687,719.0 | -2.08% |
| May, 2025 | $94.00 | $87.63 | $6.37 | 2,125,623.0 | -0.11% |
| Apr, 2025 | $94.22 | $84.00 | $10.22 | 2,647,608.0 | -2.73% |
| Mar, 2025 | $94.79 | $88.02 | $6.78 | 2,683,739.0 | +1.29% |
| Feb, 2025 | $95.00 | $85.25 | $9.75 | 2,197,761.0 | +2.15% |
| Jan, 2025 | $96.25 | $84.56 | $11.69 | 4,098,395.0 | -4.37% |
Mge Energy Inc Stock (MGEE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $105.8 | $91.94 | $13.87 | 3,378,815.0 | -9.49% |
| Nov, 2024 | $109.2 | $87.40 | $21.82 | 2,725,483.0 | +15.24% |
| Oct, 2024 | $94.57 | $88.21 | $6.36 | 1,724,308.0 | -1.05% |
| Sep, 2024 | $93.15 | $85.33 | $7.83 | 2,095,504.0 | +5.47% |
| Aug, 2024 | $90.00 | $82.90 | $7.10 | 2,145,020.0 | -1.29% |
| Jul, 2024 | $89.19 | $72.27 | $16.92 | 2,725,120.0 | +17.56% |
| Jun, 2024 | $80.39 | $74.20 | $6.19 | 4,004,184.0 | -6.75% |
| May, 2024 | $82.52 | $76.45 | $6.06 | 2,911,752.0 | +2.31% |
| Apr, 2024 | $79.59 | $73.61 | $5.98 | 3,950,055.0 | -0.51% |
| Mar, 2024 | $82.38 | $61.94 | $20.44 | 18,983,917.0 | +24.58% |
| Feb, 2024 | $66.46 | $62.09 | $4.37 | 3,188,868.0 | -2.02% |
| Jan, 2024 | $73.85 | $64.35 | $9.50 | 3,405,781.0 | -10.81% |
Mge Energy Inc Stock (MGEE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $75.72 | $69.86 | $5.86 | 4,990,423.0 | -1.95% |
| Nov, 2023 | $76.37 | $70.98 | $5.39 | 1,352,559.0 | +2.96% |
| Oct, 2023 | $72.94 | $65.10 | $7.84 | 1,814,369.0 | +4.55% |
| Sep, 2023 | $75.00 | $68.19 | $6.81 | 1,753,921.0 | -5.41% |
| Aug, 2023 | $80.52 | $72.29 | $8.23 | 1,682,027.0 | -9.73% |
| Jul, 2023 | $83.27 | $76.61 | $6.66 | 1,918,643.0 | +1.43% |
| Jun, 2023 | $80.85 | $70.34 | $10.51 | 4,128,994.0 | +10.24% |
| May, 2023 | $78.67 | $71.59 | $7.08 | 1,513,602.0 | -6.33% |
| Apr, 2023 | $79.59 | $75.34 | $4.25 | 1,405,086.0 | -1.36% |
| Mar, 2023 | $78.55 | $68.89 | $9.66 | 2,436,240.0 | +9.73% |
| Feb, 2023 | $75.37 | $68.81 | $6.56 | 1,407,465.0 | -3.19% |
| Jan, 2023 | $73.43 | $68.92 | $4.51 | 1,284,333.0 | +3.85% |
0.69%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):