Get the Stockscreener App
105.28
2.37%
-2.56
After Hours:
105.28
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Mcgrath Rentcorp Stock (MGRC) Price History
The historical daily chart and data for Mcgrath Rentcorp stock (MGRC), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $105.28.
- Mcgrath Rentcorp all-time high stock price is $130.86, occurred on February 12, 2024.
- The lowest Mcgrath Rentcorp stock price recorded was $21.46 on January 20, 2016. Since then, Mcgrath Rentcorp's stock price has risen over 390.59% to $105.28 now.
- The 52-week high stock price for MGRC is $130.86, representing a 24.30% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for MGRC is $95.50, indicating a -9.29% decrease from the current share price, occurred on September 18, 2024.
- The closing price of Mcgrath Rentcorp (MGRC) stock in the beginning of 2023 was $79.56. The stock closed the year at $98.74, a gain of over 24.11% for the year.
The table below shows more information about MGRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $107.8 | $104.1 | $3.77 | 448,177.0 | -2.37% |
| Sep 27, 2024 | $112.0 | $107.6 | $4.34 | 271,004.0 | -2.58% |
| Sep 26, 2024 | $111.1 | $109.4 | $1.69 | 372,466.0 | +0.77% |
| Sep 25, 2024 | $110.2 | $107.6 | $2.62 | 618,819.0 | +2.72% |
| Sep 24, 2024 | $107.6 | $104.0 | $3.64 | 626,529.0 | +2.84% |
| Sep 23, 2024 | $104.5 | $99.92 | $4.54 | 715,265.0 | +4.72% |
| Sep 20, 2024 | $99.90 | $98.45 | $1.45 | 971,162.0 | +0.10% |
| Sep 19, 2024 | $100.9 | $98.61 | $2.26 | 1,320,681.0 | +0.21% |
| Sep 18, 2024 | $100.9 | $95.50 | $5.39 | 2,965,491.0 | -3.13% |
| Sep 17, 2024 | $103.7 | $101.9 | $1.76 | 57,324.0 | -0.70% |
| Sep 16, 2024 | $103.2 | $97.22 | $6.02 | 227,418.0 | +1.24% |
| Sep 13, 2024 | $105.0 | $101.4 | $3.64 | 96,133.0 | -2.34% |
| Sep 12, 2024 | $105.7 | $102.4 | $3.34 | 186,540.0 | +0.67% |
| Sep 11, 2024 | $103.8 | $102.5 | $1.31 | 60,721.0 | -0.61% |
| Sep 10, 2024 | $104.3 | $101.5 | $2.84 | 74,198.0 | +1.19% |
| Sep 09, 2024 | $103.5 | $101.8 | $1.78 | 53,931.0 | +0.91% |
| Sep 06, 2024 | $104.1 | $100.9 | $3.21 | 154,125.0 | -0.48% |
| Sep 05, 2024 | $104.0 | $101.0 | $2.98 | 92,171.0 | -1.14% |
| Sep 04, 2024 | $105.3 | $103.5 | $1.72 | 39,999.0 | -1.32% |
Mcgrath Rentcorp Stock (MGRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mcgrath Rentcorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mcgrath Rentcorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mcgrath Rentcorp Stock (MGRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $112.0 | $95.50 | $16.45 | 9,874,808.0 | -2.65% |
| Aug, 2024 | $110.5 | $98.08 | $12.41 | 1,794,343.0 | -1.53% |
| Jul, 2024 | $117.1 | $102.8 | $14.26 | 3,624,956.0 | +3.08% |
| Jun, 2024 | $110.4 | $102.1 | $8.35 | 2,461,677.0 | -2.23% |
| May, 2024 | $113.4 | $105.4 | $7.96 | 1,794,547.0 | +2.18% |
| Apr, 2024 | $122.9 | $105.7 | $17.16 | 4,443,218.0 | -13.54% |
| Mar, 2024 | $125.1 | $118.2 | $6.99 | 5,332,099.0 | -0.89% |
| Feb, 2024 | $130.9 | $123.6 | $7.22 | 9,399,987.0 | -0.93% |
| Jan, 2024 | $127.0 | $108.5 | $18.52 | 6,057,922.0 | +5.04% |
Mcgrath Rentcorp Stock (MGRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $122.8 | $100.7 | $22.12 | 2,497,711.0 | +17.63% |
| Nov, 2023 | $103.9 | $97.81 | $6.07 | 1,944,267.0 | +1.08% |
| Oct, 2023 | $106.4 | $95.71 | $10.65 | 2,206,694.0 | +0.36% |
| Sep, 2023 | $104.0 | $96.57 | $7.42 | 1,623,941.0 | -0.85% |
| Aug, 2023 | $104.5 | $93.84 | $10.67 | 1,882,619.0 | +4.90% |
| Jul, 2023 | $98.00 | $88.63 | $9.37 | 1,769,463.0 | +4.22% |
| Jun, 2023 | $99.56 | $87.72 | $11.84 | 2,616,213.0 | +4.13% |
| May, 2023 | $92.85 | $86.50 | $6.34 | 2,405,517.0 | -0.08% |
| Apr, 2023 | $93.58 | $85.63 | $7.95 | 2,232,574.0 | -4.75% |
| Mar, 2023 | $103.5 | $89.11 | $14.39 | 4,409,280.0 | -9.27% |
| Feb, 2023 | $111.7 | $97.22 | $14.48 | 2,678,757.0 | +3.32% |
| Jan, 2023 | $101.8 | $93.06 | $8.72 | 2,290,533.0 | +0.81% |
Mcgrath Rentcorp Stock (MGRC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $100.1 | $95.31 | $4.80 | 2,112,606.0 | +0.63% |
| Nov, 2022 | $100.3 | $93.17 | $7.12 | 2,239,022.0 | +4.33% |
| Oct, 2022 | $96.97 | $82.01 | $14.96 | 1,948,146.0 | +12.15% |
| Sep, 2022 | $87.31 | $81.63 | $5.68 | 1,371,181.0 | -0.78% |
| Aug, 2022 | $89.46 | $81.25 | $8.21 | 1,391,429.0 | +0.19% |
| Jul, 2022 | $87.08 | $74.00 | $13.08 | 1,441,330.0 | +11.00% |
| Jun, 2022 | $83.90 | $73.29 | $10.61 | 1,745,064.0 | -7.55% |
| May, 2022 | $85.76 | $79.00 | $6.76 | 1,698,039.0 | -1.50% |
| Apr, 2022 | $91.37 | $82.14 | $9.23 | 1,669,840.0 | -1.79% |
| Mar, 2022 | $88.90 | $78.89 | $10.01 | 2,129,843.0 | +4.55% |
| Feb, 2022 | $82.03 | $71.17 | $10.86 | 1,693,608.0 | +6.65% |
| Jan, 2022 | $82.62 | $73.98 | $8.64 | 1,599,347.0 | -5.05% |
0.06%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):