Get the Stockscreener App
9.34
2.66%
-0.255
NFT Ltd. Stock (MI) Price History
The historical daily chart and data for NFT Ltd. stock (MI), show that the latest closing stock price as of July 24, 2026, is $9.34.
- NFT Ltd. all-time high stock price is $536.00, occurred on February 17, 2026.
- The lowest NFT Ltd. stock price recorded was $0.00 on October 01, 2024. Since then, NFT Ltd.'s stock price has risen over to $9.34 now.
- The 52-week high stock price for MI is $536.00, representing a 5,639% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for MI is $8.30, indicating a -11.13% decrease from the current share price, occurred on July 21, 2026.
The table below shows more information about MI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $9.34 | $8.70 | $0.64 | 1,264.0 | -2.66% |
| Jul 23, 2026 | $9.84 | $9.10 | $0.7383 | 7,117.0 | -7.56% |
| Jul 22, 2026 | $10.38 | $9.10 | $1.28 | 105,569.0 | +14.82% |
| Jul 21, 2026 | $9.67 | $8.30 | $1.37 | 21,370.0 | +3.76% |
| Jul 20, 2026 | $8.71 | $8.47 | $0.2437 | 1,686.0 | -1.78% |
| Jul 17, 2026 | $8.94 | $8.31 | $0.63 | 2,758.0 | -1.11% |
| Jul 16, 2026 | $8.98 | $8.76 | $0.2228 | 1,923.0 | +3.70% |
| Jul 15, 2026 | $8.94 | $8.60 | $0.34 | 7,409.0 | -6.89% |
| Jul 14, 2026 | $10.06 | $8.80 | $1.26 | 15,335.0 | -6.35% |
| Jul 13, 2026 | $14.92 | $9.50 | $5.42 | 166,601.0 | +7.83% |
| Jul 10, 2026 | $9.22 | $9.20 | $0.02 | 1,779.0 | -4.42% |
| Jul 09, 2026 | $9.62 | $9.20 | $0.425 | 1,296.0 | -3.75% |
| Jul 08, 2026 | $10.49 | $9.92 | $0.57 | 5,316.0 | +0.02% |
| Jul 07, 2026 | $10.00 | $10.00 | $0.00 | 970.0 | +2.81% |
| Jul 06, 2026 | $9.91 | $9.40 | $0.515 | 1,955.0 | +3.46% |
| Jul 02, 2026 | $10.13 | $9.40 | $0.73 | 18,171.0 | +0.00% |
| Jul 01, 2026 | $10.52 | $9.10 | $1.42 | 10,153.0 | -8.34% |
| Jun 30, 2026 | $11.29 | $9.10 | $2.19 | 10,714.0 | -6.35% |
| Jun 29, 2026 | $10.95 | $10.58 | $0.3701 | 3,217.0 | +3.50% |
| Jun 26, 2026 | $10.58 | $10.45 | $0.13 | 627.0 | -3.77% |
NFT Ltd. Stock (MI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NFT Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NFT Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
NFT Ltd. Stock (MI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $14.92 | $8.30 | $6.62 | 371,936.0 | -8.92% |
| Jun, 2026 | $18.46 | $9.10 | $9.36 | 126,342.0 | -34.47% |
| May, 2026 | $19.99 | $14.21 | $5.78 | 74,269.2 | -17.46% |
| Apr, 2026 | $26.66 | $18.48 | $8.18 | 51,257.7 | -27.83% |
| Mar, 2026 | $432.0 | $20.82 | $411.2 | 1,059,893.2 | -93.75% |
| Feb, 2026 | $536.0 | $304.0 | $232.0 | 3,609.4 | +31.70% |
| Jan, 2026 | $367.2 | $288.0 | $79.20 | 1,246.1 | -0.50% |
NFT Ltd. Stock (MI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $358.8 | $288.8 | $70.00 | 2,478.6 | +0.75% |
| Nov, 2025 | $342.4 | $207.1 | $135.3 | 2,172.4 | -0.09% |
| Oct, 2025 | $332.1 | $272.8 | $59.31 | 3,884.4 | +15.70% |
| Sep, 2025 | $344.0 | $220.8 | $123.2 | 13,607.2 | +11.34% |
| Aug, 2025 | $275.2 | $209.6 | $65.60 | 3,382.5 | +1.64% |
| Jul, 2025 | $299.2 | $162.4 | $136.8 | 8,291.4 | +32.61% |
| Jun, 2025 | $213.5 | $162.4 | $51.10 | 2,443.3 | -6.12% |
| May, 2025 | $264.1 | $162.7 | $101.5 | 7,220.3 | +16.11% |
| Apr, 2025 | $219.2 | $125.6 | $93.58 | 5,888.3 | -6.22% |
| Mar, 2025 | $216.0 | $160.0 | $56.00 | 7,921.8 | -2.17% |
| Feb, 2025 | $270.4 | $168.8 | $101.6 | 6,076.0 | -16.36% |
| Jan, 2025 | $292.8 | $203.2 | $89.60 | 13,555.8 | -22.32% |
NFT Ltd. Stock (MI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $688.7 | $226.4 | $462.3 | 32,572.6 | -13.50% |
| Nov, 2024 | $823.2 | $164.0 | $659.2 | 25,246.2 | -50.12% |
| Oct, 2024 | $816.0 | $583.2 | $232.8 | 2,594.9 | +14.62% |
| Sep, 2024 | $704.0 | $288.8 | $415.2 | 4,009.9 | +86.90% |
| Aug, 2024 | $420.0 | $304.0 | $116.0 | 2,093.9 | -20.12% |
| Jul, 2024 | $496.0 | $337.6 | $158.4 | 5,951.1 | -0.80% |
| Jun, 2024 | $490.6 | $337.6 | $153.0 | 3,058.9 | -15.73% |
| May, 2024 | $939.2 | $246.4 | $692.8 | 99,657.2 | +80.15% |
| Apr, 2024 | $667.6 | $263.2 | $404.4 | 8,201.2 | -59.76% |
| Mar, 2024 | $1,337.6 | $558.0 | $779.6 | 4,470.1 | -31.32% |
| Feb, 2024 | $1,160.0 | $648.0 | $512.0 | 3,243.0 | +24.31% |
| Jan, 2024 | $880.0 | $671.2 | $208.8 | 452.9 | +3.39% |
0.75%
1.81%
Cap:
|
Volume (24h):