Get the Stockscreener App
0.235
3.09%
-0.0075
After Hours:
.24
0.005
+2.13%
NFT Ltd. Stock (MI) Price History
The historical daily chart and data for NFT Ltd. stock (MI), show that the latest closing stock price as of May 05, 2026, is $0.235.
- NFT Ltd. all-time high stock price is $16.72, occurred on March 05, 2024.
- The lowest NFT Ltd. stock price recorded was $0.00 on October 01, 2024. Since then, NFT Ltd.'s stock price has risen over to $0.235 now.
- The 52-week high stock price for MI is $6.70, representing a 2,751% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for MI is $0.231, indicating a -1.70% decrease from the current share price, occurred on April 23, 2026.
The table below shows more information about MI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.2477 | $0.2337 | $0.014 | 129,964.0 | -3.09% |
| May 04, 2026 | $0.2487 | $0.2406 | $0.0081 | 99,938.0 | -1.02% |
| May 01, 2026 | $0.248 | $0.2364 | $0.0116 | 74,308.0 | +3.38% |
| Apr 30, 2026 | $0.244 | $0.2313 | $0.0127 | 87,611.0 | -2.27% |
| Apr 29, 2026 | $0.2579 | $0.2348 | $0.0231 | 106,494.0 | -6.69% |
| Apr 28, 2026 | $0.2599 | $0.2513 | $0.0086 | 67,062.0 | +0.39% |
| Apr 27, 2026 | $0.274 | $0.251 | $0.023 | 118,227.0 | -0.42% |
| Apr 24, 2026 | $0.2621 | $0.2351 | $0.027 | 169,480.0 | +11.11% |
| Apr 23, 2026 | $0.2627 | $0.231 | $0.0317 | 234,482.0 | -10.69% |
| Apr 22, 2026 | $0.2757 | $0.256 | $0.0197 | 199,066.0 | -3.39% |
| Apr 21, 2026 | $0.2775 | $0.27 | $0.0075 | 127,311.0 | +0.44% |
| Apr 20, 2026 | $0.283 | $0.265 | $0.018 | 179,464.0 | -1.17% |
| Apr 17, 2026 | $0.2999 | $0.2718 | $0.0281 | 488,172.0 | -3.12% |
| Apr 16, 2026 | $0.2876 | $0.2763 | $0.0113 | 179,735.0 | -0.34% |
| Apr 15, 2026 | $0.3004 | $0.279 | $0.0214 | 297,407.0 | -3.13% |
| Apr 14, 2026 | $0.3196 | $0.2905 | $0.0291 | 183,886.0 | -2.80% |
| Apr 13, 2026 | $0.3055 | $0.29 | $0.0155 | 161,826.0 | +0.03% |
| Apr 10, 2026 | $0.3039 | $0.2904 | $0.0135 | 126,043.0 | -1.48% |
| Apr 09, 2026 | $0.3188 | $0.2968 | $0.022 | 172,749.0 | -6.27% |
| Apr 08, 2026 | $0.3332 | $0.2987 | $0.0345 | 451,135.0 | +4.40% |
| Apr 07, 2026 | $0.3116 | $0.292 | $0.0196 | 181,523.0 | -1.39% |
NFT Ltd. Stock (MI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NFT Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NFT Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
NFT Ltd. Stock (MI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.2487 | $0.2337 | $0.015 | 434,174.0 | -0.84% |
| Apr, 2026 | $0.3332 | $0.231 | $0.1022 | 4,100,614.0 | -27.83% |
| Mar, 2026 | $5.40 | $0.2603 | $5.14 | 84,791,456.0 | -93.75% |
| Feb, 2026 | $6.70 | $3.80 | $2.90 | 288,753.0 | +31.70% |
| Jan, 2026 | $4.59 | $3.60 | $0.99 | 99,691.0 | -0.50% |
NFT Ltd. Stock (MI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.49 | $3.61 | $0.875 | 198,291.0 | +0.75% |
| Nov, 2025 | $4.28 | $2.59 | $1.69 | 173,794.0 | -0.09% |
| Oct, 2025 | $4.15 | $3.41 | $0.7414 | 310,751.0 | +15.70% |
| Sep, 2025 | $4.30 | $2.76 | $1.54 | 1,088,579.0 | +11.34% |
| Aug, 2025 | $3.44 | $2.62 | $0.82 | 270,596.0 | +1.64% |
| Jul, 2025 | $3.74 | $2.03 | $1.71 | 663,309.0 | +32.61% |
| Jun, 2025 | $2.67 | $2.03 | $0.6388 | 195,463.0 | -6.12% |
| May, 2025 | $3.30 | $2.03 | $1.27 | 577,626.0 | +16.11% |
| Apr, 2025 | $2.74 | $1.57 | $1.17 | 471,063.0 | -6.22% |
| Mar, 2025 | $2.70 | $2.00 | $0.70 | 633,746.0 | -2.17% |
| Feb, 2025 | $3.38 | $2.11 | $1.27 | 486,077.0 | -16.36% |
| Jan, 2025 | $3.66 | $2.54 | $1.12 | 1,084,463.0 | -22.32% |
NFT Ltd. Stock (MI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.61 | $2.83 | $5.78 | 2,605,807.0 | -13.50% |
| Nov, 2024 | $10.29 | $2.05 | $8.24 | 2,019,699.0 | -50.12% |
| Oct, 2024 | $10.20 | $7.29 | $2.91 | 207,589.0 | +14.62% |
| Sep, 2024 | $8.80 | $3.61 | $5.19 | 320,788.0 | +86.90% |
| Aug, 2024 | $5.25 | $3.80 | $1.45 | 167,515.0 | -20.12% |
| Jul, 2024 | $6.20 | $4.22 | $1.98 | 476,089.0 | -0.80% |
| Jun, 2024 | $6.13 | $4.22 | $1.91 | 244,708.0 | -15.73% |
| May, 2024 | $11.74 | $3.08 | $8.66 | 7,972,573.0 | +80.15% |
| Apr, 2024 | $8.34 | $3.29 | $5.05 | 656,092.8 | -59.76% |
| Mar, 2024 | $16.72 | $6.97 | $9.75 | 357,605.9 | -31.32% |
| Feb, 2024 | $14.50 | $8.10 | $6.40 | 259,438.8 | +24.31% |
| Jan, 2024 | $11.00 | $8.39 | $2.61 | 36,234.7 | +3.39% |
0.08%
1.04%
Cap:
|
Volume (24h):