Get the Stockscreener App
3.11
1.02%
-0.0321
NFT Ltd. Stock (MI) Price History
The historical daily chart and data for NFT Ltd. stock (MI), show that the latest closing stock price as of August 22, 2025, is $3.11.
- NFT Ltd. all-time high stock price is $16.72, occurred on March 05, 2024.
- The lowest NFT Ltd. stock price recorded was $0.00 on October 01, 2024. Since then, NFT Ltd.'s stock price has risen over to $3.11 now.
- The 52-week high stock price for MI is $10.29, representing a 230.87% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for MI is $1.5701, indicating a -49.51% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $3.20 | $3.08 | $0.125 | 8,364.0 | -1.02% |
| Aug 21, 2025 | $3.14 | $2.90 | $0.2421 | 12,698.0 | +12.62% |
| Aug 20, 2025 | $3.01 | $2.79 | $0.2226 | 16,019.0 | -7.00% |
| Aug 19, 2025 | $3.00 | $2.97 | $0.0341 | 7,586.0 | +0.00% |
| Aug 18, 2025 | $3.04 | $2.92 | $0.1283 | 7,514.0 | +1.11% |
| Aug 15, 2025 | $3.02 | $2.89 | $0.1332 | 9,465.0 | -2.58% |
| Aug 14, 2025 | $3.20 | $2.96 | $0.24 | 13,230.0 | +2.71% |
| Aug 13, 2025 | $3.19 | $2.78 | $0.4092 | 24,906.0 | +1.56% |
| Aug 12, 2025 | $3.11 | $2.62 | $0.49 | 20,087.0 | +7.35% |
| Aug 11, 2025 | $2.83 | $2.65 | $0.18 | 14,363.0 | -4.06% |
| Aug 08, 2025 | $2.96 | $2.73 | $0.233 | 3,107.0 | -1.90% |
| Aug 07, 2025 | $2.93 | $2.62 | $0.31 | 9,370.0 | -1.70% |
| Aug 06, 2025 | $3.09 | $2.70 | $0.39 | 79,310.0 | +8.09% |
| Aug 05, 2025 | $2.96 | $2.63 | $0.3341 | 4,361.0 | -3.89% |
| Aug 04, 2025 | $3.25 | $2.83 | $0.42 | 2,856.0 | -9.58% |
| Aug 01, 2025 | $3.44 | $2.71 | $0.7336 | 20,285.0 | +2.62% |
| Jul 31, 2025 | $3.22 | $3.00 | $0.2216 | 12,328.0 | +0.66% |
| Jul 30, 2025 | $3.15 | $2.87 | $0.28 | 30,386.0 | -0.66% |
| Jul 29, 2025 | $3.56 | $3.01 | $0.5452 | 25,454.0 | -14.57% |
| Jul 28, 2025 | $3.74 | $3.43 | $0.31 | 23,122.0 | -2.25% |
| Jul 25, 2025 | $3.70 | $3.12 | $0.5783 | 58,494.0 | +19.74% |
| Jul 24, 2025 | $3.40 | $3.03 | $0.37 | 13,712.0 | -6.44% |
NFT Ltd. Stock (MI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NFT Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NFT Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
NFT Ltd. Stock (MI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.44 | $2.62 | $0.82 | 261,885.0 | +1.97% |
| Jul, 2025 | $3.74 | $2.03 | $1.71 | 663,309.0 | +32.61% |
| Jun, 2025 | $2.67 | $2.03 | $0.6388 | 195,463.0 | -6.12% |
| May, 2025 | $3.30 | $2.03 | $1.27 | 577,626.0 | +16.11% |
| Apr, 2025 | $2.74 | $1.57 | $1.17 | 471,063.0 | -6.22% |
| Mar, 2025 | $2.70 | $2.00 | $0.70 | 633,746.0 | -2.17% |
| Feb, 2025 | $3.38 | $2.11 | $1.27 | 486,077.0 | -16.36% |
| Jan, 2025 | $3.66 | $2.54 | $1.12 | 1,084,463.0 | -22.32% |
NFT Ltd. Stock (MI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.61 | $2.83 | $5.78 | 2,605,807.0 | -13.50% |
| Nov, 2024 | $10.29 | $2.05 | $8.24 | 2,019,699.0 | -50.12% |
| Oct, 2024 | $10.20 | $7.29 | $2.91 | 207,589.0 | +14.62% |
| Sep, 2024 | $8.80 | $3.61 | $5.19 | 320,788.0 | +86.90% |
| Aug, 2024 | $5.25 | $3.80 | $1.45 | 167,515.0 | -20.12% |
| Jul, 2024 | $6.20 | $4.22 | $1.98 | 476,089.0 | -0.80% |
| Jun, 2024 | $6.13 | $4.22 | $1.91 | 244,708.0 | -15.73% |
| May, 2024 | $11.74 | $3.08 | $8.66 | 7,972,573.0 | +80.15% |
| Apr, 2024 | $8.34 | $3.29 | $5.05 | 656,092.8 | -59.76% |
| Mar, 2024 | $16.72 | $6.97 | $9.75 | 357,605.9 | -31.32% |
| Feb, 2024 | $14.50 | $8.10 | $6.40 | 259,438.8 | +24.31% |
| Jan, 2024 | $11.00 | $8.39 | $2.61 | 36,234.7 | +3.39% |
NFT Ltd. Stock (MI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.75 | $7.00 | $4.75 | 149,727.9 | +24.20% |
| Nov, 2023 | $7.92 | $6.00 | $1.92 | 73,819.5 | +13.51% |
| Oct, 2023 | $9.18 | $6.50 | $2.68 | 73,815.1 | -19.04% |
| Sep, 2023 | $9.12 | $7.50 | $1.62 | 18,351.6 | +0.00% |
1.92%
2.58%
Cap:
|
Volume (24h):