Get the Stockscreener App
2.54
13.02%
-0.3801
After Hours:
2.52
-0.02
-0.79%
NFT Ltd. Stock (MI) Price History
The historical daily chart and data for NFT Ltd. stock (MI), show that the latest closing stock price as of May 09, 2025, is $2.54.
- NFT Ltd. all-time high stock price is $16.72, occurred on March 05, 2024.
- The lowest NFT Ltd. stock price recorded was $0.00 on October 01, 2024. Since then, NFT Ltd.'s stock price has risen over to $2.54 now.
- The 52-week high stock price for MI is $10.29, representing a 305.12% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for MI is $1.5701, indicating a -38.19% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $2.80 | $2.42 | $0.38 | 62,556.0 | -13.02% |
| May 08, 2025 | $2.96 | $2.25 | $0.7054 | 100,465.0 | +21.42% |
| May 07, 2025 | $2.47 | $2.27 | $0.2033 | 10,986.0 | +1.91% |
| May 06, 2025 | $2.49 | $2.10 | $0.3864 | 32,255.0 | +12.38% |
| May 05, 2025 | $2.33 | $2.10 | $0.23 | 14,095.0 | +1.94% |
| May 02, 2025 | $2.43 | $2.03 | $0.3928 | 16,095.0 | -11.21% |
| May 01, 2025 | $2.50 | $2.19 | $0.3084 | 26,856.0 | +9.95% |
| Apr 30, 2025 | $2.31 | $2.06 | $0.241 | 3,468.0 | -4.95% |
| Apr 29, 2025 | $2.38 | $2.21 | $0.1695 | 7,056.0 | -5.93% |
| Apr 28, 2025 | $2.36 | $2.19 | $0.1746 | 11,696.0 | +3.96% |
| Apr 25, 2025 | $2.46 | $2.07 | $0.3895 | 30,754.0 | +9.66% |
| Apr 24, 2025 | $2.13 | $2.01 | $0.1161 | 7,166.0 | +1.28% |
| Apr 23, 2025 | $2.07 | $2.00 | $0.0715 | 9,197.0 | -0.79% |
| Apr 22, 2025 | $2.08 | $1.94 | $0.1489 | 5,988.0 | +10.75% |
| Apr 21, 2025 | $1.92 | $1.80 | $0.1199 | 4,142.0 | -0.80% |
| Apr 17, 2025 | $1.89 | $1.81 | $0.0796 | 5,203.0 | +3.02% |
| Apr 16, 2025 | $1.96 | $1.73 | $0.23 | 4,751.0 | -2.67% |
| Apr 15, 2025 | $1.93 | $1.74 | $0.1886 | 3,113.0 | -3.36% |
| Apr 14, 2025 | $1.98 | $1.75 | $0.2283 | 11,432.0 | +5.16% |
| Apr 11, 2025 | $1.96 | $1.83 | $0.1299 | 39,134.0 | -4.66% |
NFT Ltd. Stock (MI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NFT Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NFT Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
NFT Ltd. Stock (MI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.96 | $2.03 | $0.9221 | 325,864.0 | +20.38% |
| Apr, 2025 | $2.74 | $1.57 | $1.17 | 471,063.0 | -6.22% |
| Mar, 2025 | $2.70 | $2.00 | $0.70 | 633,746.0 | -2.17% |
| Feb, 2025 | $3.38 | $2.11 | $1.27 | 486,077.0 | -16.36% |
| Jan, 2025 | $3.66 | $2.54 | $1.12 | 1,084,463.0 | -22.32% |
NFT Ltd. Stock (MI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.61 | $2.83 | $5.78 | 2,605,807.0 | -13.50% |
| Nov, 2024 | $10.29 | $2.05 | $8.24 | 2,019,699.0 | -50.12% |
| Oct, 2024 | $10.20 | $7.29 | $2.91 | 207,589.0 | +14.62% |
| Sep, 2024 | $8.80 | $3.61 | $5.19 | 320,788.0 | +86.90% |
| Aug, 2024 | $5.25 | $3.80 | $1.45 | 167,515.0 | -20.12% |
| Jul, 2024 | $6.20 | $4.22 | $1.98 | 476,089.0 | -0.80% |
| Jun, 2024 | $6.13 | $4.22 | $1.91 | 244,708.0 | -15.73% |
| May, 2024 | $11.74 | $3.08 | $8.66 | 7,972,573.0 | +80.15% |
| Apr, 2024 | $8.34 | $3.29 | $5.05 | 656,092.8 | -59.76% |
| Mar, 2024 | $16.72 | $6.97 | $9.75 | 357,605.9 | -31.32% |
| Feb, 2024 | $14.50 | $8.10 | $6.40 | 259,438.8 | +24.31% |
| Jan, 2024 | $11.00 | $8.39 | $2.61 | 36,234.7 | +3.39% |
NFT Ltd. Stock (MI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.75 | $7.00 | $4.75 | 149,727.9 | +24.20% |
| Nov, 2023 | $7.92 | $6.00 | $1.92 | 73,819.5 | +13.51% |
| Oct, 2023 | $9.18 | $6.50 | $2.68 | 73,815.1 | -19.04% |
| Sep, 2023 | $9.12 | $7.50 | $1.62 | 18,351.6 | +0.00% |
1.93%
1.49%
Cap:
|
Volume (24h):