Get the Stockscreener App
2.99
1.36%
0.04
After Hours:
2.88
-0.11
-3.68%
NFT Ltd. Stock (MI) Price History
The historical daily chart and data for NFT Ltd. stock (MI), show that the latest closing stock price as of February 07, 2025, is $2.99.
- NFT Ltd. all-time high stock price is $16.72, occurred on March 05, 2024.
- The lowest NFT Ltd. stock price recorded was $0.00 on October 01, 2024. Since then, NFT Ltd.'s stock price has risen over to $2.99 now.
- The 52-week high stock price for MI is $16.72, representing a 459.20% increase from the current share price, occurred on March 05, 2024.
- The 52-week low stock price for MI is $2.05, indicating a -31.44% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about MI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $3.07 | $2.94 | $0.13 | 8,549.0 | +1.36% |
| Feb 06, 2025 | $3.26 | $2.86 | $0.3957 | 23,055.0 | -1.67% |
| Feb 05, 2025 | $3.10 | $2.96 | $0.14 | 16,350.0 | -5.92% |
| Feb 04, 2025 | $3.30 | $2.88 | $0.424 | 41,874.0 | +0.91% |
| Feb 03, 2025 | $3.38 | $2.68 | $0.70 | 61,551.0 | +14.91% |
| Jan 31, 2025 | $2.97 | $2.75 | $0.22 | 19,701.0 | -2.48% |
| Jan 30, 2025 | $2.96 | $2.77 | $0.19 | 6,429.0 | -1.05% |
| Jan 29, 2025 | $3.08 | $2.85 | $0.23 | 9,992.0 | -5.94% |
| Jan 28, 2025 | $3.03 | $2.80 | $0.2289 | 6,006.0 | -1.30% |
| Jan 27, 2025 | $3.15 | $2.75 | $0.40 | 270,804.0 | +0.33% |
| Jan 24, 2025 | $3.28 | $2.90 | $0.38 | 41,675.0 | +5.52% |
| Jan 23, 2025 | $3.50 | $2.88 | $0.62 | 75,260.0 | -14.20% |
| Jan 22, 2025 | $3.42 | $2.79 | $0.63 | 65,347.0 | +21.58% |
| Jan 21, 2025 | $2.98 | $2.62 | $0.36 | 20,553.0 | -2.11% |
| Jan 17, 2025 | $2.86 | $2.54 | $0.32 | 65,421.0 | +8.81% |
| Jan 16, 2025 | $2.70 | $2.60 | $0.10 | 14,183.0 | -3.33% |
| Jan 15, 2025 | $2.75 | $2.59 | $0.16 | 22,952.0 | +1.50% |
| Jan 14, 2025 | $2.85 | $2.61 | $0.2364 | 38,158.0 | -2.92% |
| Jan 13, 2025 | $2.99 | $2.65 | $0.338 | 26,938.0 | +5.38% |
| Jan 10, 2025 | $3.20 | $2.60 | $0.60 | 95,708.0 | -18.75% |
| Jan 08, 2025 | $3.31 | $3.10 | $0.21 | 44,993.0 | +0.00% |
NFT Ltd. Stock (MI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NFT Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NFT Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
NFT Ltd. Stock (MI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.38 | $2.68 | $0.70 | 159,928.0 | +8.73% |
| Jan, 2025 | $3.66 | $2.54 | $1.12 | 1,084,463.0 | -22.32% |
NFT Ltd. Stock (MI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.61 | $2.83 | $5.78 | 2,605,807.0 | -13.50% |
| Nov, 2024 | $10.29 | $2.05 | $8.24 | 2,019,699.0 | -50.12% |
| Oct, 2024 | $10.20 | $7.29 | $2.91 | 207,589.0 | +14.62% |
| Sep, 2024 | $8.80 | $3.61 | $5.19 | 320,788.0 | +86.90% |
| Aug, 2024 | $5.25 | $3.80 | $1.45 | 167,515.0 | -20.12% |
| Jul, 2024 | $6.20 | $4.22 | $1.98 | 476,089.0 | -0.80% |
| Jun, 2024 | $6.13 | $4.22 | $1.91 | 244,708.0 | -15.73% |
| May, 2024 | $11.74 | $3.08 | $8.66 | 7,972,573.0 | +80.15% |
| Apr, 2024 | $8.34 | $3.29 | $5.05 | 656,092.8 | -59.76% |
| Mar, 2024 | $16.72 | $6.97 | $9.75 | 357,605.9 | -31.32% |
| Feb, 2024 | $14.50 | $8.10 | $6.40 | 259,438.8 | +24.31% |
| Jan, 2024 | $11.00 | $8.39 | $2.61 | 36,234.7 | +3.39% |
NFT Ltd. Stock (MI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.75 | $7.00 | $4.75 | 149,727.9 | +24.20% |
| Nov, 2023 | $7.92 | $6.00 | $1.92 | 73,819.5 | +13.51% |
| Oct, 2023 | $9.18 | $6.50 | $2.68 | 73,815.1 | -19.04% |
| Sep, 2023 | $9.12 | $7.50 | $1.62 | 18,351.6 | +0.00% |
1.28%
3.93%
Cap:
|
Volume (24h):