Get the Stockscreener App
2.185
0.23%
-0.005
NFT Ltd. Stock (MI) Price History
The historical daily chart and data for NFT Ltd. stock (MI), show that the latest closing stock price as of June 17, 2025, is $2.185.
- NFT Ltd. all-time high stock price is $16.72, occurred on March 05, 2024.
- The lowest NFT Ltd. stock price recorded was $0.00 on October 01, 2024. Since then, NFT Ltd.'s stock price has risen over to $2.185 now.
- The 52-week high stock price for MI is $10.29, representing a 370.94% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for MI is $1.5701, indicating a -28.14% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $2.25 | $2.12 | $0.135 | 1,349.0 | -0.23% |
| Jun 16, 2025 | $2.25 | $2.04 | $0.215 | 50,496.0 | +3.19% |
| Jun 13, 2025 | $2.34 | $2.12 | $0.2178 | 4,883.0 | -3.53% |
| Jun 12, 2025 | $2.23 | $2.20 | $0.0355 | 2,927.0 | -3.08% |
| Jun 11, 2025 | $2.34 | $2.23 | $0.1026 | 9,951.0 | -1.73% |
| Jun 10, 2025 | $2.67 | $2.31 | $0.3588 | 5,413.0 | -4.15% |
| Jun 09, 2025 | $2.52 | $2.03 | $0.49 | 10,266.0 | +1.26% |
| Jun 06, 2025 | $2.57 | $2.38 | $0.1912 | 7,799.0 | +0.00% |
| Jun 05, 2025 | $2.51 | $2.35 | $0.1648 | 7,797.0 | -5.18% |
| Jun 04, 2025 | $2.52 | $2.26 | $0.2613 | 9,994.0 | +5.46% |
| Jun 03, 2025 | $2.47 | $2.26 | $0.2105 | 7,349.0 | -1.65% |
| Jun 02, 2025 | $2.51 | $2.14 | $0.3674 | 44,353.0 | -1.22% |
| May 30, 2025 | $2.49 | $2.42 | $0.07 | 1,952.0 | -1.61% |
| May 29, 2025 | $2.53 | $2.38 | $0.15 | 9,705.0 | +1.63% |
| May 28, 2025 | $2.45 | $2.38 | $0.07 | 3,705.0 | +3.11% |
| May 27, 2025 | $2.69 | $2.33 | $0.36 | 14,359.0 | -1.00% |
| May 23, 2025 | $2.46 | $2.27 | $0.1829 | 11,519.0 | -1.84% |
| May 22, 2025 | $2.55 | $2.44 | $0.1022 | 4,464.0 | -2.59% |
| May 21, 2025 | $2.62 | $2.50 | $0.1199 | 14,819.0 | -3.79% |
| May 20, 2025 | $2.62 | $2.41 | $0.2099 | 10,149.0 | +5.21% |
NFT Ltd. Stock (MI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NFT Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NFT Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
NFT Ltd. Stock (MI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.67 | $2.03 | $0.6388 | 163,926.0 | -10.82% |
| May, 2025 | $3.30 | $2.03 | $1.27 | 577,626.0 | +16.11% |
| Apr, 2025 | $2.74 | $1.57 | $1.17 | 471,063.0 | -6.22% |
| Mar, 2025 | $2.70 | $2.00 | $0.70 | 633,746.0 | -2.17% |
| Feb, 2025 | $3.38 | $2.11 | $1.27 | 486,077.0 | -16.36% |
| Jan, 2025 | $3.66 | $2.54 | $1.12 | 1,084,463.0 | -22.32% |
NFT Ltd. Stock (MI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.61 | $2.83 | $5.78 | 2,605,807.0 | -13.50% |
| Nov, 2024 | $10.29 | $2.05 | $8.24 | 2,019,699.0 | -50.12% |
| Oct, 2024 | $10.20 | $7.29 | $2.91 | 207,589.0 | +14.62% |
| Sep, 2024 | $8.80 | $3.61 | $5.19 | 320,788.0 | +86.90% |
| Aug, 2024 | $5.25 | $3.80 | $1.45 | 167,515.0 | -20.12% |
| Jul, 2024 | $6.20 | $4.22 | $1.98 | 476,089.0 | -0.80% |
| Jun, 2024 | $6.13 | $4.22 | $1.91 | 244,708.0 | -15.73% |
| May, 2024 | $11.74 | $3.08 | $8.66 | 7,972,573.0 | +80.15% |
| Apr, 2024 | $8.34 | $3.29 | $5.05 | 656,092.8 | -59.76% |
| Mar, 2024 | $16.72 | $6.97 | $9.75 | 357,605.9 | -31.32% |
| Feb, 2024 | $14.50 | $8.10 | $6.40 | 259,438.8 | +24.31% |
| Jan, 2024 | $11.00 | $8.39 | $2.61 | 36,234.7 | +3.39% |
NFT Ltd. Stock (MI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.75 | $7.00 | $4.75 | 149,727.9 | +24.20% |
| Nov, 2023 | $7.92 | $6.00 | $1.92 | 73,819.5 | +13.51% |
| Oct, 2023 | $9.18 | $6.50 | $2.68 | 73,815.1 | -19.04% |
| Sep, 2023 | $9.12 | $7.50 | $1.62 | 18,351.6 | +0.00% |
0.73%
Cap:
|
Volume (24h):