Get the Stockscreener App
4.055
1.37%
0.055
NFT Ltd. Stock (MI) Price History
The historical daily chart and data for NFT Ltd. stock (MI), show that the latest closing stock price as of December 12, 2025, is $4.055.
- NFT Ltd. all-time high stock price is $16.72, occurred on March 05, 2024.
- The lowest NFT Ltd. stock price recorded was $0.00 on October 01, 2024. Since then, NFT Ltd.'s stock price has risen over to $4.055 now.
- The 52-week high stock price for MI is $8.6085, representing a 112.29% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for MI is $1.5701, indicating a -61.28% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $4.22 | $3.61 | $0.6136 | 26,431.0 | +1.37% |
| Dec 11, 2025 | $4.49 | $3.80 | $0.685 | 25,370.0 | -6.98% |
| Dec 10, 2025 | $4.30 | $4.21 | $0.0899 | 7,071.0 | +0.82% |
| Dec 09, 2025 | $4.26 | $4.00 | $0.2649 | 7,798.0 | +6.62% |
| Dec 08, 2025 | $4.03 | $4.00 | $0.025 | 1,087.0 | +0.00% |
| Dec 05, 2025 | $4.00 | $3.99 | $0.010 | 1,159.0 | -1.23% |
| Dec 04, 2025 | $4.05 | $3.99 | $0.06 | 8,793.0 | +1.25% |
| Dec 03, 2025 | $4.05 | $3.87 | $0.1762 | 2,674.0 | -0.74% |
| Dec 02, 2025 | $4.08 | $4.03 | $0.0549 | 1,133.0 | -1.47% |
| Dec 01, 2025 | $4.10 | $3.82 | $0.28 | 14,027.0 | +2.51% |
| Nov 28, 2025 | $4.05 | $3.77 | $0.2845 | 20,313.0 | +2.18% |
| Nov 26, 2025 | $3.92 | $3.35 | $0.57 | 19,113.0 | +16.57% |
| Nov 25, 2025 | $3.35 | $3.00 | $0.35 | 5,664.0 | +8.41% |
| Nov 24, 2025 | $3.09 | $2.92 | $0.17 | 3,591.0 | +5.82% |
| Nov 21, 2025 | $3.05 | $2.82 | $0.23 | 7,808.0 | +0.86% |
| Nov 20, 2025 | $2.90 | $2.59 | $0.3118 | 8,742.0 | +7.22% |
| Nov 19, 2025 | $2.88 | $2.70 | $0.18 | 2,354.0 | -6.90% |
| Nov 18, 2025 | $2.91 | $2.90 | $0.01 | 3,907.0 | -3.65% |
| Nov 17, 2025 | $3.08 | $3.01 | $0.075 | 5,065.0 | -5.35% |
| Nov 14, 2025 | $3.38 | $3.16 | $0.22 | 3,437.0 | -5.86% |
NFT Ltd. Stock (MI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NFT Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NFT Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
NFT Ltd. Stock (MI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.49 | $3.61 | $0.875 | 121,974.0 | +1.63% |
| Nov, 2025 | $4.28 | $2.59 | $1.69 | 173,794.0 | -0.09% |
| Oct, 2025 | $4.15 | $3.41 | $0.7414 | 310,751.0 | +15.70% |
| Sep, 2025 | $4.30 | $2.76 | $1.54 | 1,088,579.0 | +11.34% |
| Aug, 2025 | $3.44 | $2.62 | $0.82 | 270,596.0 | +1.64% |
| Jul, 2025 | $3.74 | $2.03 | $1.71 | 663,309.0 | +32.61% |
| Jun, 2025 | $2.67 | $2.03 | $0.6388 | 195,463.0 | -6.12% |
| May, 2025 | $3.30 | $2.03 | $1.27 | 577,626.0 | +16.11% |
| Apr, 2025 | $2.74 | $1.57 | $1.17 | 471,063.0 | -6.22% |
| Mar, 2025 | $2.70 | $2.00 | $0.70 | 633,746.0 | -2.17% |
| Feb, 2025 | $3.38 | $2.11 | $1.27 | 486,077.0 | -16.36% |
| Jan, 2025 | $3.66 | $2.54 | $1.12 | 1,084,463.0 | -22.32% |
NFT Ltd. Stock (MI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.61 | $2.83 | $5.78 | 2,605,807.0 | -13.50% |
| Nov, 2024 | $10.29 | $2.05 | $8.24 | 2,019,699.0 | -50.12% |
| Oct, 2024 | $10.20 | $7.29 | $2.91 | 207,589.0 | +14.62% |
| Sep, 2024 | $8.80 | $3.61 | $5.19 | 320,788.0 | +86.90% |
| Aug, 2024 | $5.25 | $3.80 | $1.45 | 167,515.0 | -20.12% |
| Jul, 2024 | $6.20 | $4.22 | $1.98 | 476,089.0 | -0.80% |
| Jun, 2024 | $6.13 | $4.22 | $1.91 | 244,708.0 | -15.73% |
| May, 2024 | $11.74 | $3.08 | $8.66 | 7,972,573.0 | +80.15% |
| Apr, 2024 | $8.34 | $3.29 | $5.05 | 656,092.8 | -59.76% |
| Mar, 2024 | $16.72 | $6.97 | $9.75 | 357,605.9 | -31.32% |
| Feb, 2024 | $14.50 | $8.10 | $6.40 | 259,438.8 | +24.31% |
| Jan, 2024 | $11.00 | $8.39 | $2.61 | 36,234.7 | +3.39% |
NFT Ltd. Stock (MI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.75 | $7.00 | $4.75 | 149,727.9 | +24.20% |
| Nov, 2023 | $7.92 | $6.00 | $1.92 | 73,819.5 | +13.51% |
| Oct, 2023 | $9.18 | $6.50 | $2.68 | 73,815.1 | -19.04% |
| Sep, 2023 | $9.12 | $7.50 | $1.62 | 18,351.6 | +0.00% |
2.22%
1.14%
Cap:
|
Volume (24h):