Get the Stockscreener App
3.13
2.62%
0.08
After Hours:
3.13
NFT Ltd. Stock (MI) Price History
The historical daily chart and data for NFT Ltd. stock (MI), show that the latest closing stock price as of August 01, 2025, is $3.13.
- NFT Ltd. all-time high stock price is $16.72, occurred on March 05, 2024.
- The lowest NFT Ltd. stock price recorded was $0.00 on October 01, 2024. Since then, NFT Ltd.'s stock price has risen over to $3.13 now.
- The 52-week high stock price for MI is $10.29, representing a 228.75% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for MI is $1.5701, indicating a -49.84% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $3.44 | $2.71 | $0.7336 | 20,285.0 | +2.62% |
| Jul 31, 2025 | $3.22 | $3.00 | $0.2216 | 12,328.0 | +0.66% |
| Jul 30, 2025 | $3.15 | $2.87 | $0.28 | 30,386.0 | -0.66% |
| Jul 29, 2025 | $3.56 | $3.01 | $0.5452 | 25,454.0 | -14.57% |
| Jul 28, 2025 | $3.74 | $3.43 | $0.31 | 23,122.0 | -2.25% |
| Jul 25, 2025 | $3.70 | $3.12 | $0.5783 | 58,494.0 | +19.74% |
| Jul 24, 2025 | $3.40 | $3.03 | $0.37 | 13,712.0 | -6.44% |
| Jul 23, 2025 | $3.26 | $3.23 | $0.03 | 2,410.0 | +2.29% |
| Jul 22, 2025 | $3.33 | $2.95 | $0.3801 | 51,625.0 | +3.69% |
| Jul 21, 2025 | $3.19 | $2.77 | $0.4228 | 58,619.0 | +10.56% |
| Jul 18, 2025 | $2.88 | $2.56 | $0.32 | 33,996.0 | +3.54% |
| Jul 17, 2025 | $2.75 | $2.47 | $0.2815 | 31,202.0 | +3.27% |
| Jul 16, 2025 | $2.63 | $2.49 | $0.143 | 10,431.0 | +0.00% |
| Jul 15, 2025 | $2.87 | $2.09 | $0.78 | 25,473.0 | +1.96% |
| Jul 14, 2025 | $2.70 | $2.46 | $0.24 | 5,654.0 | +3.31% |
| Jul 11, 2025 | $2.69 | $2.38 | $0.3149 | 58,911.0 | -1.27% |
| Jul 10, 2025 | $2.65 | $2.33 | $0.318 | 29,990.0 | +0.40% |
| Jul 09, 2025 | $2.57 | $2.49 | $0.079 | 8,626.0 | -2.35% |
| Jul 08, 2025 | $2.65 | $2.46 | $0.1858 | 30,326.0 | +4.08% |
| Jul 07, 2025 | $2.65 | $2.10 | $0.55 | 87,471.0 | +17.79% |
| Jul 03, 2025 | $2.28 | $2.03 | $0.25 | 35,725.0 | -4.59% |
NFT Ltd. Stock (MI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NFT Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NFT Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
NFT Ltd. Stock (MI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.44 | $2.71 | $0.7336 | 20,285.0 | +0.00% |
| Jul, 2025 | $3.74 | $2.03 | $1.71 | 683,594.0 | +36.09% |
| Jun, 2025 | $2.67 | $2.03 | $0.6388 | 195,463.0 | -6.12% |
| May, 2025 | $3.30 | $2.03 | $1.27 | 577,626.0 | +16.11% |
| Apr, 2025 | $2.74 | $1.57 | $1.17 | 471,063.0 | -6.22% |
| Mar, 2025 | $2.70 | $2.00 | $0.70 | 633,746.0 | -2.17% |
| Feb, 2025 | $3.38 | $2.11 | $1.27 | 486,077.0 | -16.36% |
| Jan, 2025 | $3.66 | $2.54 | $1.12 | 1,084,463.0 | -22.32% |
NFT Ltd. Stock (MI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.61 | $2.83 | $5.78 | 2,605,807.0 | -13.50% |
| Nov, 2024 | $10.29 | $2.05 | $8.24 | 2,019,699.0 | -50.12% |
| Oct, 2024 | $10.20 | $7.29 | $2.91 | 207,589.0 | +14.62% |
| Sep, 2024 | $8.80 | $3.61 | $5.19 | 320,788.0 | +86.90% |
| Aug, 2024 | $5.25 | $3.80 | $1.45 | 167,515.0 | -20.12% |
| Jul, 2024 | $6.20 | $4.22 | $1.98 | 476,089.0 | -0.80% |
| Jun, 2024 | $6.13 | $4.22 | $1.91 | 244,708.0 | -15.73% |
| May, 2024 | $11.74 | $3.08 | $8.66 | 7,972,573.0 | +80.15% |
| Apr, 2024 | $8.34 | $3.29 | $5.05 | 656,092.8 | -59.76% |
| Mar, 2024 | $16.72 | $6.97 | $9.75 | 357,605.9 | -31.32% |
| Feb, 2024 | $14.50 | $8.10 | $6.40 | 259,438.8 | +24.31% |
| Jan, 2024 | $11.00 | $8.39 | $2.61 | 36,234.7 | +3.39% |
NFT Ltd. Stock (MI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.75 | $7.00 | $4.75 | 149,727.9 | +24.20% |
| Nov, 2023 | $7.92 | $6.00 | $1.92 | 73,819.5 | +13.51% |
| Oct, 2023 | $9.18 | $6.50 | $2.68 | 73,815.1 | -19.04% |
| Sep, 2023 | $9.12 | $7.50 | $1.62 | 18,351.6 | +0.00% |
2.15%
Cap:
|
Volume (24h):