Get the Stockscreener App
3.6251
4.17%
0.1451
NFT Ltd. Stock (MI) Price History
The historical daily chart and data for NFT Ltd. stock (MI), show that the latest closing stock price as of September 12, 2025, is $3.6251.
- NFT Ltd. all-time high stock price is $16.72, occurred on March 05, 2024.
- The lowest NFT Ltd. stock price recorded was $0.00 on October 01, 2024. Since then, NFT Ltd.'s stock price has risen over to $3.6251 now.
- The 52-week high stock price for MI is $10.29, representing a 183.85% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for MI is $1.5701, indicating a -56.69% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $3.78 | $3.34 | $0.4366 | 20,955.0 | +4.17% |
| Sep 11, 2025 | $3.89 | $3.47 | $0.4213 | 17,058.0 | -3.34% |
| Sep 10, 2025 | $4.08 | $3.60 | $0.4811 | 42,132.0 | -13.87% |
| Sep 09, 2025 | $4.18 | $3.39 | $0.79 | 38,704.0 | -2.56% |
| Sep 08, 2025 | $4.30 | $3.18 | $1.12 | 124,528.0 | +32.82% |
| Sep 05, 2025 | $3.50 | $3.11 | $0.3899 | 26,069.0 | +4.19% |
| Sep 04, 2025 | $3.47 | $3.00 | $0.4667 | 20,199.0 | -6.81% |
| Sep 03, 2025 | $3.68 | $2.76 | $0.9226 | 481,346.0 | +2.04% |
| Sep 02, 2025 | $3.75 | $3.01 | $0.7385 | 135,724.0 | +5.16% |
| Aug 29, 2025 | $3.15 | $2.97 | $0.18 | 3,288.0 | +3.33% |
| Aug 28, 2025 | $3.08 | $3.00 | $0.0789 | 3,567.0 | -5.56% |
| Aug 27, 2025 | $3.18 | $3.02 | $0.1607 | 3,134.0 | +1.73% |
| Aug 26, 2025 | $3.20 | $3.11 | $0.0863 | 2,461.0 | +2.39% |
| Aug 25, 2025 | $3.17 | $3.05 | $0.115 | 4,625.0 | -1.93% |
| Aug 22, 2025 | $3.20 | $3.08 | $0.125 | 8,364.0 | -1.02% |
| Aug 21, 2025 | $3.14 | $2.90 | $0.2421 | 12,698.0 | +12.62% |
| Aug 20, 2025 | $3.01 | $2.79 | $0.2226 | 16,019.0 | -7.00% |
| Aug 19, 2025 | $3.00 | $2.97 | $0.0341 | 7,586.0 | +0.00% |
| Aug 18, 2025 | $3.04 | $2.92 | $0.1283 | 7,514.0 | +1.11% |
| Aug 15, 2025 | $3.02 | $2.89 | $0.1332 | 9,465.0 | -2.58% |
| Aug 14, 2025 | $3.20 | $2.96 | $0.24 | 13,230.0 | +2.71% |
NFT Ltd. Stock (MI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NFT Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NFT Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
NFT Ltd. Stock (MI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $4.30 | $2.76 | $1.54 | 927,670.0 | +16.94% |
| Aug, 2025 | $3.44 | $2.62 | $0.82 | 270,596.0 | +1.64% |
| Jul, 2025 | $3.74 | $2.03 | $1.71 | 663,309.0 | +32.61% |
| Jun, 2025 | $2.67 | $2.03 | $0.6388 | 195,463.0 | -6.12% |
| May, 2025 | $3.30 | $2.03 | $1.27 | 577,626.0 | +16.11% |
| Apr, 2025 | $2.74 | $1.57 | $1.17 | 471,063.0 | -6.22% |
| Mar, 2025 | $2.70 | $2.00 | $0.70 | 633,746.0 | -2.17% |
| Feb, 2025 | $3.38 | $2.11 | $1.27 | 486,077.0 | -16.36% |
| Jan, 2025 | $3.66 | $2.54 | $1.12 | 1,084,463.0 | -22.32% |
NFT Ltd. Stock (MI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.61 | $2.83 | $5.78 | 2,605,807.0 | -13.50% |
| Nov, 2024 | $10.29 | $2.05 | $8.24 | 2,019,699.0 | -50.12% |
| Oct, 2024 | $10.20 | $7.29 | $2.91 | 207,589.0 | +14.62% |
| Sep, 2024 | $8.80 | $3.61 | $5.19 | 320,788.0 | +86.90% |
| Aug, 2024 | $5.25 | $3.80 | $1.45 | 167,515.0 | -20.12% |
| Jul, 2024 | $6.20 | $4.22 | $1.98 | 476,089.0 | -0.80% |
| Jun, 2024 | $6.13 | $4.22 | $1.91 | 244,708.0 | -15.73% |
| May, 2024 | $11.74 | $3.08 | $8.66 | 7,972,573.0 | +80.15% |
| Apr, 2024 | $8.34 | $3.29 | $5.05 | 656,092.8 | -59.76% |
| Mar, 2024 | $16.72 | $6.97 | $9.75 | 357,605.9 | -31.32% |
| Feb, 2024 | $14.50 | $8.10 | $6.40 | 259,438.8 | +24.31% |
| Jan, 2024 | $11.00 | $8.39 | $2.61 | 36,234.7 | +3.39% |
NFT Ltd. Stock (MI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.75 | $7.00 | $4.75 | 149,727.9 | +24.20% |
| Nov, 2023 | $7.92 | $6.00 | $1.92 | 73,819.5 | +13.51% |
| Oct, 2023 | $9.18 | $6.50 | $2.68 | 73,815.1 | -19.04% |
| Sep, 2023 | $9.12 | $7.50 | $1.62 | 18,351.6 | +0.00% |
2.84%
0.94%
Cap:
|
Volume (24h):