Get the Stockscreener App
2.31
4.15%
-0.10
Pre-market:
2.25
-0.06
-2.60%
NFT Ltd. Stock (MI) Price History
The historical daily chart and data for NFT Ltd. stock (MI), show that the latest closing stock price as of September 24, 2026, is $2.31.
- NFT Ltd. all-time high stock price is $536.00, occurred on February 17, 2026.
- The lowest NFT Ltd. stock price recorded was $0.00 on October 01, 2024. Since then, NFT Ltd.'s stock price has risen over to $2.31 now.
- The 52-week high stock price for MI is $536.00, representing a 23,103% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for MI is $2.02, indicating a -12.55% decrease from the current share price, occurred on September 18, 2026.
The table below shows more information about MI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $2.63 | $2.30 | $0.33 | 36,778.0 | -4.15% |
| Sep 23, 2026 | $2.49 | $2.27 | $0.2187 | 37,698.0 | +1.26% |
| Sep 22, 2026 | $2.50 | $2.33 | $0.175 | 15,460.0 | -3.25% |
| Sep 21, 2026 | $2.52 | $2.11 | $0.41 | 41,235.0 | +19.42% |
| Sep 18, 2026 | $2.29 | $2.02 | $0.2699 | 20,954.0 | -4.19% |
| Sep 17, 2026 | $2.23 | $2.09 | $0.1412 | 11,710.0 | -3.15% |
| Sep 16, 2026 | $2.26 | $2.05 | $0.2088 | 25,715.0 | +1.83% |
| Sep 15, 2026 | $2.23 | $2.11 | $0.12 | 13,592.0 | -2.24% |
| Sep 14, 2026 | $2.28 | $2.08 | $0.20 | 50,703.0 | +8.78% |
| Sep 11, 2026 | $2.18 | $2.05 | $0.1298 | 7,622.0 | -2.38% |
| Sep 10, 2026 | $2.22 | $2.10 | $0.1238 | 14,797.0 | -2.33% |
| Sep 09, 2026 | $2.35 | $2.15 | $0.2028 | 25,536.0 | -6.93% |
| Sep 08, 2026 | $2.44 | $2.28 | $0.16 | 14,688.0 | -2.53% |
| Sep 04, 2026 | $2.49 | $2.37 | $0.12 | 18,417.0 | -2.87% |
| Sep 03, 2026 | $2.54 | $2.30 | $0.24 | 34,500.0 | -0.81% |
| Sep 02, 2026 | $2.55 | $2.26 | $0.2897 | 24,655.0 | +6.96% |
| Sep 01, 2026 | $2.49 | $2.26 | $0.23 | 39,762.0 | -7.26% |
| Aug 31, 2026 | $2.67 | $2.32 | $0.3526 | 65,934.0 | +0.81% |
| Aug 28, 2026 | $2.81 | $2.45 | $0.3599 | 105,674.0 | -13.68% |
| Aug 27, 2026 | $2.94 | $2.64 | $0.30 | 1,133,485.0 | +4.01% |
| Aug 26, 2026 | $2.90 | $2.52 | $0.38 | 132,532.0 | -2.14% |
NFT Ltd. Stock (MI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NFT Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NFT Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
NFT Ltd. Stock (MI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.63 | $2.02 | $0.61 | 470,600.0 | -6.85% |
| Aug, 2026 | $8.88 | $2.32 | $6.56 | 2,936,797.0 | -70.72% |
| Jul, 2026 | $14.92 | $7.25 | $7.67 | 462,366.0 | -17.41% |
| Jun, 2026 | $18.46 | $9.10 | $9.36 | 126,342.0 | -34.47% |
| May, 2026 | $19.99 | $14.21 | $5.78 | 74,269.2 | -17.46% |
| Apr, 2026 | $26.66 | $18.48 | $8.18 | 51,257.7 | -27.83% |
| Mar, 2026 | $432.0 | $20.82 | $411.2 | 1,059,893.2 | -93.75% |
| Feb, 2026 | $536.0 | $304.0 | $232.0 | 3,609.4 | +31.70% |
| Jan, 2026 | $367.2 | $288.0 | $79.20 | 1,246.1 | -0.50% |
NFT Ltd. Stock (MI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $358.8 | $288.8 | $70.00 | 2,478.6 | +0.75% |
| Nov, 2025 | $342.4 | $207.1 | $135.3 | 2,172.4 | -0.09% |
| Oct, 2025 | $332.1 | $272.8 | $59.31 | 3,884.4 | +15.70% |
| Sep, 2025 | $344.0 | $220.8 | $123.2 | 13,607.2 | +11.34% |
| Aug, 2025 | $275.2 | $209.6 | $65.60 | 3,382.5 | +1.64% |
| Jul, 2025 | $299.2 | $162.4 | $136.8 | 8,291.4 | +32.61% |
| Jun, 2025 | $213.5 | $162.4 | $51.10 | 2,443.3 | -6.12% |
| May, 2025 | $264.1 | $162.7 | $101.5 | 7,220.3 | +16.11% |
| Apr, 2025 | $219.2 | $125.6 | $93.58 | 5,888.3 | -6.22% |
| Mar, 2025 | $216.0 | $160.0 | $56.00 | 7,921.8 | -2.17% |
| Feb, 2025 | $270.4 | $168.8 | $101.6 | 6,076.0 | -16.36% |
| Jan, 2025 | $292.8 | $203.2 | $89.60 | 13,555.8 | -22.32% |
NFT Ltd. Stock (MI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $688.7 | $226.4 | $462.3 | 32,572.6 | -13.50% |
| Nov, 2024 | $823.2 | $164.0 | $659.2 | 25,246.2 | -50.12% |
| Oct, 2024 | $816.0 | $583.2 | $232.8 | 2,594.9 | +14.62% |
| Sep, 2024 | $704.0 | $288.8 | $415.2 | 4,009.9 | +86.90% |
| Aug, 2024 | $420.0 | $304.0 | $116.0 | 2,093.9 | -20.12% |
| Jul, 2024 | $496.0 | $337.6 | $158.4 | 5,951.1 | -0.80% |
| Jun, 2024 | $490.6 | $337.6 | $153.0 | 3,058.9 | -15.73% |
| May, 2024 | $939.2 | $246.4 | $692.8 | 99,657.2 | +80.15% |
| Apr, 2024 | $667.6 | $263.2 | $404.4 | 8,201.2 | -59.76% |
| Mar, 2024 | $1,337.6 | $558.0 | $779.6 | 4,470.1 | -31.32% |
| Feb, 2024 | $1,160.0 | $648.0 | $512.0 | 3,243.0 | +24.31% |
| Jan, 2024 | $880.0 | $671.2 | $208.8 | 452.9 | +3.39% |
0.70%
1.84%
Cap:
|
Volume (24h):