Get the Stockscreener App
108.00
2.01%
2.13
After Hours:
108.00
Overview
News
Price History
Option Chain
Financials
Why MLI Down?
Discussions
Forecast
Stock Split
Dividend History
Mueller Industries Inc Stock (MLI) Option Chain
For the November 21, 2025 expiration date, the MLI stock option chain has a total of 31 contracts, with 17 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 20 contracts.
- March 20, 2026 : 7 contracts.
- June 18, 2026 : 0 contracts.
Mueller Industries Inc (MLI) Most Active Options & Calendar
MLI Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
1.70 | -0.30 | -15.00% | 9 |
|
100.00
|
7.80 | 0.95 | +13.87% | 7 |
|
120.00
|
0.12 | 0.02 | +20.00% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
MLI Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.55 | -0.63 | -28.90% | 11 |
|
100.00
|
0.44 | -0.23 | -34.33% | 2 |
|
95.00
|
0.33 | 0.08 | +32.00% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Mueller Industries Inc Stock (MLI) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $110.00 |
0.36%
3.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):