loading

Mueller Industries Inc Stock (MLI) Price History

The historical daily chart and data for Mueller Industries Inc stock (MLI), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $94.35.
  • Mueller Industries Inc all-time high stock price is $96.81, occurred on November 11, 2024.
  • The lowest Mueller Industries Inc stock price recorded was $16.78 on March 23, 2020. Since then, Mueller Industries Inc's stock price has risen over 462.28% to $94.35 now.
  • The 52-week high stock price for MLI is $96.81, representing a 2.61% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for MLI is $65.24, indicating a -30.85% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of Mueller Industries Inc (MLI) stock in the beginning of 2024 was $58.87. The stock closed the year at $59.00, a gain of over 0.22% for the year.
The table below shows more information about MLI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $94.47 $91.14 $3.33 670,848.0 +4.07%
Aug 21, 2025 $91.83 $89.95 $1.88 920,035.0 -1.09%
Aug 20, 2025 $92.45 $91.19 $1.27 567,829.0 -0.99%
Aug 19, 2025 $93.27 $91.95 $1.31 666,689.0 +0.55%
Aug 18, 2025 $92.48 $91.20 $1.28 855,990.0 +0.55%
Aug 15, 2025 $92.94 $91.01 $1.93 590,985.0 -0.64%
Aug 14, 2025 $92.88 $91.79 $1.09 725,085.0 -1.68%
Aug 13, 2025 $93.86 $92.49 $1.37 726,049.0 +1.02%
Aug 12, 2025 $92.83 $89.65 $3.18 815,406.0 +3.12%
Aug 11, 2025 $90.27 $89.19 $1.08 729,032.0 +1.00%
Aug 08, 2025 $89.32 $88.05 $1.27 569,757.0 +0.93%
Aug 07, 2025 $88.39 $87.27 $1.12 1,117,967.0 +1.06%
Aug 06, 2025 $87.43 $86.05 $1.39 895,751.0 -0.06%
Aug 05, 2025 $87.46 $84.90 $2.56 1,023,911.0 +2.69%
Aug 04, 2025 $85.61 $83.58 $2.03 897,569.0 +2.10%
Aug 01, 2025 $84.25 $82.34 $1.91 1,050,075.0 -2.38%
Jul 31, 2025 $88.41 $85.12 $3.29 1,067,844.0 -2.43%
Jul 30, 2025 $88.73 $86.70 $2.03 1,225,077.0 -0.48%
Jul 29, 2025 $89.04 $87.89 $1.15 1,182,999.0 +0.03%
Jul 28, 2025 $89.01 $87.28 $1.73 950,045.0 -0.94%
Jul 25, 2025 $89.01 $88.28 $0.73 876,895.0 +0.48%
Jul 24, 2025 $88.60 $86.70 $1.90 1,143,687.0 +1.37%

Mueller Industries Inc Stock (MLI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mueller Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mueller Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mueller Industries Inc Stock (MLI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $94.47 $82.34 $12.12 13,493,826.0 +10.52%
Jul, 2025 $89.04 $78.57 $10.47 21,374,654.0 +7.42%
Jun, 2025 $80.74 $72.16 $8.58 39,112,982.0 +2.05%
May, 2025 $80.55 $73.09 $7.46 14,190,986.0 +5.86%
Apr, 2025 $79.51 $66.84 $12.67 21,334,439.0 -3.39%
Mar, 2025 $83.30 $73.63 $9.67 19,828,383.0 -5.04%
Feb, 2025 $82.73 $73.25 $9.48 14,840,307.0 +1.82%
Jan, 2025 $83.86 $77.19 $6.67 13,423,067.0 -0.77%

Mueller Industries Inc Stock (MLI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $85.82 $76.81 $9.01 21,692,221.0 -1.24%
Nov, 2024 $96.81 $80.46 $16.35 33,435,913.0 -1.46%
Oct, 2024 $84.11 $69.48 $14.63 16,285,544.0 +10.62%
Sep, 2024 $74.47 $65.24 $9.23 18,178,403.0 +1.91%
Aug, 2024 $72.82 $62.74 $10.08 14,246,888.0 +2.50%
Jul, 2024 $72.68 $55.20 $17.49 14,539,782.0 +24.59%
Jun, 2024 $59.16 $53.53 $5.63 15,318,829.0 -3.34%
May, 2024 $60.31 $55.50 $4.81 11,428,204.0 +5.54%
Apr, 2024 $59.59 $50.85 $8.74 14,624,850.0 +3.50%
Mar, 2024 $54.64 $49.95 $4.69 15,009,517.0 +4.96%
Feb, 2024 $51.90 $47.46 $4.44 14,170,599.0 +7.04%
Jan, 2024 $49.96 $44.39 $5.57 12,831,560.0 +1.80%

Mueller Industries Inc Stock (MLI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.70 $41.23 $7.47 15,109,274.0 +13.53%
Nov, 2023 $42.16 $37.48 $4.68 11,564,200.0 +10.13%
Oct, 2023 $75.63 $35.01 $40.62 11,366,125.0 -49.83%
Sep, 2023 $77.93 $71.79 $6.14 7,679,339.0 -2.59%
Aug, 2023 $81.36 $74.39 $6.97 6,999,626.0 -4.81%
Jul, 2023 $91.93 $79.59 $12.34 8,302,749.0 -7.13%
Jun, 2023 $87.98 $72.86 $15.12 10,268,049.0 +17.53%
May, 2023 $80.10 $71.01 $9.09 8,404,577.0 +3.35%
Apr, 2023 $74.75 $65.89 $8.86 8,564,556.0 -2.22%
Mar, 2023 $75.75 $68.94 $6.81 13,152,165.0 -0.66%
Feb, 2023 $76.00 $65.00 $11.00 7,287,224.0 +12.85%
Jan, 2023 $67.55 $58.36 $9.19 6,474,308.0 +11.10%
metal_fabrication ATI
$73.71
price up icon 2.66%
metal_fabrication CRS
$243.89
price up icon 1.06%
$117.14
price up icon 4.65%
metal_fabrication WOR
$67.05
price up icon 4.50%
$19.84
price up icon 2.90%
Cap:     |  Volume (24h):