Get the Stockscreener App
55.89
3.18%
1.72
Moonlake Immunotherapeutics Stock (MLTX) Price History
The historical daily chart and data for Moonlake Immunotherapeutics stock (MLTX), show that the latest closing stock price as of August 22, 2025, is $55.89.
- Moonlake Immunotherapeutics all-time high stock price is $64.98, occurred on February 12, 2024.
- The lowest Moonlake Immunotherapeutics stock price recorded was $4.48 on June 16, 2022. Since then, Moonlake Immunotherapeutics's stock price has risen over 1,148% to $55.89 now.
- The 52-week high stock price for MLTX is $58.26, representing a 4.24% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for MLTX is $31.42, indicating a -43.78% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Moonlake Immunotherapeutics (MLTX) stock in the beginning of 2024 was $6.32. The stock closed the year at $10.50, a gain of over 66.14% for the year.
The table below shows more information about MLTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $56.13 | $53.64 | $2.49 | 253,805.0 | +3.18% |
| Aug 21, 2025 | $54.62 | $52.63 | $1.99 | 435,402.0 | +0.06% |
| Aug 20, 2025 | $54.34 | $52.02 | $2.32 | 379,541.0 | +2.81% |
| Aug 19, 2025 | $53.80 | $52.36 | $1.44 | 321,679.0 | -1.99% |
| Aug 18, 2025 | $55.81 | $53.51 | $2.30 | 368,670.0 | -1.21% |
| Aug 15, 2025 | $55.30 | $53.10 | $2.20 | 369,171.0 | -0.89% |
| Aug 14, 2025 | $56.00 | $54.00 | $2.00 | 269,235.0 | -1.38% |
| Aug 13, 2025 | $55.96 | $54.44 | $1.52 | 347,275.0 | +1.48% |
| Aug 12, 2025 | $54.99 | $53.41 | $1.58 | 371,663.0 | +2.74% |
| Aug 11, 2025 | $53.43 | $51.74 | $1.69 | 237,977.0 | +1.87% |
| Aug 08, 2025 | $52.50 | $51.40 | $1.10 | 273,104.0 | +0.98% |
| Aug 07, 2025 | $52.92 | $51.08 | $1.84 | 296,047.0 | -1.65% |
| Aug 06, 2025 | $53.40 | $51.62 | $1.78 | 535,778.0 | -1.22% |
| Aug 05, 2025 | $53.75 | $52.32 | $1.43 | 427,094.0 | +0.17% |
| Aug 04, 2025 | $53.78 | $52.10 | $1.68 | 482,310.0 | +0.76% |
| Aug 01, 2025 | $52.93 | $50.04 | $2.89 | 957,582.0 | +4.92% |
| Jul 31, 2025 | $51.59 | $49.46 | $2.13 | 836,548.0 | -0.04% |
| Jul 30, 2025 | $52.57 | $46.12 | $6.45 | 1,175,432.0 | -3.61% |
| Jul 29, 2025 | $54.47 | $51.65 | $2.82 | 339,220.0 | -3.89% |
| Jul 28, 2025 | $55.91 | $54.34 | $1.57 | 522,485.0 | -1.09% |
| Jul 25, 2025 | $55.72 | $54.36 | $1.36 | 386,713.0 | +0.07% |
| Jul 24, 2025 | $56.58 | $54.87 | $1.71 | 382,563.0 | -1.27% |
Moonlake Immunotherapeutics Stock (MLTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moonlake Immunotherapeutics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moonlake Immunotherapeutics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moonlake Immunotherapeutics Stock (MLTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $56.13 | $50.04 | $6.09 | 6,580,138.0 | +10.80% |
| Jul, 2025 | $57.45 | $46.12 | $11.33 | 10,751,160.0 | +6.86% |
| Jun, 2025 | $52.88 | $39.05 | $13.83 | 15,256,495.0 | +20.99% |
| May, 2025 | $42.90 | $36.05 | $6.85 | 6,396,057.0 | -7.30% |
| Apr, 2025 | $42.54 | $31.42 | $11.12 | 10,261,006.0 | +7.70% |
| Mar, 2025 | $42.51 | $36.52 | $5.98 | 8,769,796.0 | -6.44% |
| Feb, 2025 | $48.54 | $39.87 | $8.67 | 6,062,212.0 | -9.20% |
| Jan, 2025 | $56.00 | $41.27 | $14.73 | 10,508,426.0 | -15.07% |
Moonlake Immunotherapeutics Stock (MLTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.26 | $50.21 | $8.05 | 3,692,092.0 | -2.59% |
| Nov, 2024 | $55.81 | $45.27 | $10.54 | 4,322,690.0 | +17.26% |
| Oct, 2024 | $56.00 | $45.24 | $10.76 | 8,684,298.0 | -7.93% |
| Sep, 2024 | $55.74 | $44.71 | $11.03 | 6,193,050.0 | +7.76% |
| Aug, 2024 | $49.98 | $39.36 | $10.62 | 5,644,344.0 | +12.34% |
| Jul, 2024 | $50.53 | $39.91 | $10.62 | 8,519,258.0 | -5.28% |
| Jun, 2024 | $45.00 | $37.55 | $7.45 | 6,524,989.0 | +8.14% |
| May, 2024 | $45.56 | $37.83 | $7.73 | 6,902,118.0 | -0.61% |
| Apr, 2024 | $50.28 | $40.45 | $9.83 | 7,699,233.0 | -18.55% |
| Mar, 2024 | $53.99 | $42.43 | $11.56 | 11,197,450.0 | +4.13% |
| Feb, 2024 | $64.98 | $47.08 | $17.90 | 10,460,736.0 | -13.67% |
| Jan, 2024 | $60.59 | $52.75 | $7.84 | 7,903,731.0 | -7.47% |
Moonlake Immunotherapeutics Stock (MLTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.77 | $43.36 | $20.41 | 11,971,185.0 | +37.53% |
| Nov, 2023 | $53.58 | $35.11 | $18.47 | 20,864,305.0 | -15.25% |
| Oct, 2023 | $63.25 | $48.78 | $14.47 | 13,503,497.0 | -9.11% |
| Sep, 2023 | $62.69 | $49.19 | $13.50 | 10,344,304.0 | -0.99% |
| Aug, 2023 | $61.37 | $51.73 | $9.64 | 8,863,628.0 | -5.33% |
| Jul, 2023 | $63.40 | $47.33 | $16.07 | 11,385,044.0 | +19.24% |
| Jun, 2023 | $55.55 | $24.31 | $31.24 | 24,843,150.0 | +87.43% |
| May, 2023 | $30.30 | $20.35 | $9.95 | 10,991,806.0 | +27.75% |
| Apr, 2023 | $26.24 | $17.82 | $8.42 | 6,829,770.0 | -0.42% |
| Mar, 2023 | $25.32 | $18.12 | $7.20 | 7,367,845.0 | +11.46% |
| Feb, 2023 | $19.92 | $11.61 | $8.31 | 2,414,099.0 | +60.59% |
| Jan, 2023 | $12.99 | $10.50 | $2.49 | 2,204,518.0 | +13.81% |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):