Get the Stockscreener App
49.00
0.25%
0.12
After Hours:
49.00
Moonlake Immunotherapeutics Stock (MLTX) Price History
The historical daily chart and data for Moonlake Immunotherapeutics stock (MLTX), show that the latest closing stock price as of July 11, 2025, is $49.00.
- Moonlake Immunotherapeutics all-time high stock price is $64.98, occurred on February 12, 2024.
- The lowest Moonlake Immunotherapeutics stock price recorded was $4.48 on June 16, 2022. Since then, Moonlake Immunotherapeutics's stock price has risen over 993.75% to $49.00 now.
- The 52-week high stock price for MLTX is $58.26, representing a 18.90% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for MLTX is $31.42, indicating a -35.88% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Moonlake Immunotherapeutics (MLTX) stock in the beginning of 2024 was $6.32. The stock closed the year at $10.50, a gain of over 66.14% for the year.
The table below shows more information about MLTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $49.80 | $47.52 | $2.28 | 497,149.0 | +0.25% |
| Jul 10, 2025 | $49.16 | $46.66 | $2.50 | 689,571.0 | +1.24% |
| Jul 09, 2025 | $49.12 | $46.60 | $2.52 | 868,312.0 | +3.27% |
| Jul 08, 2025 | $47.94 | $46.37 | $1.57 | 474,984.0 | -1.58% |
| Jul 07, 2025 | $49.15 | $46.86 | $2.29 | 496,401.0 | -2.84% |
| Jul 03, 2025 | $49.29 | $47.87 | $1.42 | 244,062.0 | +2.15% |
| Jul 02, 2025 | $48.02 | $46.32 | $1.70 | 425,225.0 | +2.68% |
| Jul 01, 2025 | $47.93 | $46.24 | $1.69 | 322,830.0 | -1.25% |
| Jun 30, 2025 | $48.49 | $46.98 | $1.51 | 422,244.0 | -0.67% |
| Jun 27, 2025 | $48.72 | $46.90 | $1.82 | 923,933.0 | +0.49% |
| Jun 26, 2025 | $47.69 | $46.38 | $1.30 | 527,421.0 | -0.17% |
| Jun 25, 2025 | $47.43 | $45.49 | $1.94 | 376,761.0 | +3.52% |
| Jun 24, 2025 | $46.18 | $44.67 | $1.51 | 267,548.0 | +1.98% |
| Jun 23, 2025 | $44.91 | $43.04 | $1.87 | 393,302.0 | +3.15% |
| Jun 20, 2025 | $44.00 | $43.04 | $0.96 | 240,424.0 | +0.00% |
| Jun 18, 2025 | $44.20 | $42.93 | $1.27 | 414,753.0 | +1.16% |
| Jun 17, 2025 | $43.29 | $42.22 | $1.07 | 267,246.0 | +0.23% |
| Jun 16, 2025 | $44.94 | $42.85 | $2.09 | 274,972.0 | -2.96% |
| Jun 13, 2025 | $44.43 | $42.97 | $1.46 | 316,243.0 | +0.43% |
| Jun 12, 2025 | $44.58 | $42.31 | $2.27 | 830,015.0 | -0.34% |
Moonlake Immunotherapeutics Stock (MLTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moonlake Immunotherapeutics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moonlake Immunotherapeutics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moonlake Immunotherapeutics Stock (MLTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $49.80 | $46.24 | $3.56 | 4,515,683.0 | +3.81% |
| Jun, 2025 | $52.88 | $39.05 | $13.83 | 15,256,495.0 | +20.99% |
| May, 2025 | $42.90 | $36.05 | $6.85 | 6,396,057.0 | -7.30% |
| Apr, 2025 | $42.54 | $31.42 | $11.12 | 10,261,006.0 | +7.70% |
| Mar, 2025 | $42.51 | $36.52 | $5.98 | 8,769,796.0 | -6.44% |
| Feb, 2025 | $48.54 | $39.87 | $8.67 | 6,062,212.0 | -9.20% |
| Jan, 2025 | $56.00 | $41.27 | $14.73 | 10,508,426.0 | -15.07% |
Moonlake Immunotherapeutics Stock (MLTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.26 | $50.21 | $8.05 | 3,692,092.0 | -2.59% |
| Nov, 2024 | $55.81 | $45.27 | $10.54 | 4,322,690.0 | +17.26% |
| Oct, 2024 | $56.00 | $45.24 | $10.76 | 8,684,298.0 | -7.93% |
| Sep, 2024 | $55.74 | $44.71 | $11.03 | 6,193,050.0 | +7.76% |
| Aug, 2024 | $49.98 | $39.36 | $10.62 | 5,644,344.0 | +12.34% |
| Jul, 2024 | $50.53 | $39.91 | $10.62 | 8,519,258.0 | -5.28% |
| Jun, 2024 | $45.00 | $37.55 | $7.45 | 6,524,989.0 | +8.14% |
| May, 2024 | $45.56 | $37.83 | $7.73 | 6,902,118.0 | -0.61% |
| Apr, 2024 | $50.28 | $40.45 | $9.83 | 7,699,233.0 | -18.55% |
| Mar, 2024 | $53.99 | $42.43 | $11.56 | 11,197,450.0 | +4.13% |
| Feb, 2024 | $64.98 | $47.08 | $17.90 | 10,460,736.0 | -13.67% |
| Jan, 2024 | $60.59 | $52.75 | $7.84 | 7,903,731.0 | -7.47% |
Moonlake Immunotherapeutics Stock (MLTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.77 | $43.36 | $20.41 | 11,971,185.0 | +37.53% |
| Nov, 2023 | $53.58 | $35.11 | $18.47 | 20,864,305.0 | -15.25% |
| Oct, 2023 | $63.25 | $48.78 | $14.47 | 13,503,497.0 | -9.11% |
| Sep, 2023 | $62.69 | $49.19 | $13.50 | 10,344,304.0 | -0.99% |
| Aug, 2023 | $61.37 | $51.73 | $9.64 | 8,863,628.0 | -5.33% |
| Jul, 2023 | $63.40 | $47.33 | $16.07 | 11,385,044.0 | +19.24% |
| Jun, 2023 | $55.55 | $24.31 | $31.24 | 24,843,150.0 | +87.43% |
| May, 2023 | $30.30 | $20.35 | $9.95 | 10,991,806.0 | +27.75% |
| Apr, 2023 | $26.24 | $17.82 | $8.42 | 6,829,770.0 | -0.42% |
| Mar, 2023 | $25.32 | $18.12 | $7.20 | 7,367,845.0 | +11.46% |
| Feb, 2023 | $19.92 | $11.61 | $8.31 | 2,414,099.0 | +60.59% |
| Jan, 2023 | $12.99 | $10.50 | $2.49 | 2,204,518.0 | +13.81% |
2.10%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):