Get the Stockscreener App
10.26
1.18%
0.12
After Hours:
10.31
0.05
+0.49%
Moonlake Immunotherapeutics Stock (MLTX) Price History
The historical daily chart and data for Moonlake Immunotherapeutics stock (MLTX), show that the latest closing stock price as of October 15, 2026, is $10.26.
- Moonlake Immunotherapeutics all-time high stock price is $64.98, occurred on February 12, 2024.
- The lowest Moonlake Immunotherapeutics stock price recorded was $4.48 on June 16, 2022. Since then, Moonlake Immunotherapeutics's stock price has risen over 129.02% to $10.26 now.
- The 52-week high stock price for MLTX is $23.29, representing a 127.00% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for MLTX is $8.80, indicating a -14.23% decrease from the current share price, occurred on October 17, 2025.
- The closing price of Moonlake Immunotherapeutics (MLTX) stock in the beginning of 2025 was $53.57. The stock closed the year at $13.18, a loss of over -75.40% for the year.
The table below shows more information about MLTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.51 | $10.14 | $0.3696 | 1,067,221.0 | +1.18% |
| Oct 14, 2026 | $10.65 | $10.01 | $0.645 | 1,772,987.0 | -2.59% |
| Oct 13, 2026 | $10.84 | $10.36 | $0.485 | 2,412,553.0 | -2.53% |
| Oct 12, 2026 | $11.00 | $10.66 | $0.34 | 1,212,908.0 | -1.29% |
| Oct 09, 2026 | $11.09 | $10.40 | $0.69 | 2,011,014.0 | +2.27% |
| Oct 08, 2026 | $10.79 | $10.00 | $0.795 | 3,717,405.0 | -1.76% |
| Oct 07, 2026 | $11.29 | $10.71 | $0.58 | 1,396,506.0 | -1.64% |
| Oct 06, 2026 | $11.50 | $10.91 | $0.59 | 3,052,430.0 | -3.78% |
| Oct 05, 2026 | $11.71 | $11.19 | $0.525 | 1,867,254.0 | -0.26% |
| Oct 02, 2026 | $11.65 | $11.03 | $0.62 | 1,827,970.0 | -0.52% |
| Oct 01, 2026 | $11.84 | $11.29 | $0.55 | 1,305,276.0 | -1.97% |
| Sep 30, 2026 | $12.00 | $11.38 | $0.615 | 1,994,435.0 | +2.18% |
| Sep 29, 2026 | $11.70 | $11.40 | $0.30 | 1,506,647.0 | -0.95% |
| Sep 28, 2026 | $12.04 | $11.53 | $0.51 | 1,656,878.0 | -3.99% |
| Sep 25, 2026 | $12.21 | $11.80 | $0.405 | 2,179,619.0 | -0.66% |
| Sep 24, 2026 | $12.83 | $12.04 | $0.79 | 1,901,195.0 | -6.05% |
| Sep 23, 2026 | $13.69 | $12.23 | $1.46 | 2,003,354.0 | -3.59% |
| Sep 22, 2026 | $13.44 | $12.54 | $0.90 | 2,362,181.0 | +6.61% |
| Sep 21, 2026 | $12.65 | $12.24 | $0.41 | 1,219,693.0 | +1.29% |
| Sep 18, 2026 | $12.50 | $12.09 | $0.4091 | 1,803,080.0 | +0.32% |
| Sep 17, 2026 | $12.80 | $12.20 | $0.60 | 2,187,158.0 | -0.88% |
| Sep 16, 2026 | $12.51 | $11.88 | $0.63 | 2,590,627.0 | +2.13% |
| Sep 15, 2026 | $12.70 | $12.02 | $0.68 | 1,797,598.0 | -3.79% |
Moonlake Immunotherapeutics Stock (MLTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moonlake Immunotherapeutics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moonlake Immunotherapeutics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moonlake Immunotherapeutics Stock (MLTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $11.84 | $10.00 | $1.84 | 21,643,524.0 | -12.31% |
| Sep, 2026 | $15.47 | $11.38 | $4.09 | 36,283,678.0 | -22.26% |
| Aug, 2026 | $18.63 | $14.63 | $4.00 | 28,425,195.0 | -18.38% |
| Jul, 2026 | $21.28 | $18.30 | $2.98 | 22,576,081.0 | -5.29% |
| Jun, 2026 | $23.29 | $17.00 | $6.29 | 27,351,231.0 | +1.51% |
| May, 2026 | $21.00 | $15.76 | $5.24 | 19,402,852.0 | +17.09% |
| Apr, 2026 | $19.73 | $15.77 | $3.96 | 23,337,027.0 | -12.12% |
| Mar, 2026 | $19.34 | $16.03 | $3.31 | 20,063,770.0 | +6.45% |
| Feb, 2026 | $19.49 | $14.47 | $5.02 | 26,057,286.0 | +11.74% |
| Jan, 2026 | $18.80 | $11.06 | $7.74 | 72,103,727.0 | +18.89% |
Moonlake Immunotherapeutics Stock (MLTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.55 | $12.48 | $3.07 | 32,870,929.0 | -3.79% |
| Nov, 2025 | $14.11 | $9.84 | $4.27 | 41,756,210.0 | +35.94% |
| Oct, 2025 | $10.95 | $6.56 | $4.39 | 140,213,430.0 | +40.86% |
| Sep, 2025 | $62.75 | $5.95 | $56.80 | 131,281,069.0 | -87.14% |
| Aug, 2025 | $56.78 | $50.04 | $6.74 | 8,847,872.0 | +10.53% |
| Jul, 2025 | $57.45 | $46.12 | $11.33 | 10,751,160.0 | +6.86% |
| Jun, 2025 | $52.88 | $39.05 | $13.83 | 15,256,495.0 | +20.99% |
| May, 2025 | $42.90 | $36.05 | $6.85 | 6,396,057.0 | -7.30% |
| Apr, 2025 | $42.54 | $31.42 | $11.12 | 10,261,006.0 | +7.70% |
| Mar, 2025 | $42.51 | $36.52 | $5.98 | 8,769,796.0 | -6.44% |
| Feb, 2025 | $48.54 | $39.87 | $8.67 | 6,062,212.0 | -9.20% |
| Jan, 2025 | $56.00 | $41.27 | $14.73 | 10,508,426.0 | -15.07% |
Moonlake Immunotherapeutics Stock (MLTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.26 | $50.21 | $8.05 | 3,692,092.0 | -2.59% |
| Nov, 2024 | $55.81 | $45.27 | $10.54 | 4,322,690.0 | +17.26% |
| Oct, 2024 | $56.00 | $45.24 | $10.76 | 8,684,298.0 | -7.93% |
| Sep, 2024 | $55.74 | $44.71 | $11.03 | 6,193,050.0 | +7.76% |
| Aug, 2024 | $49.98 | $39.36 | $10.62 | 5,644,344.0 | +12.34% |
| Jul, 2024 | $50.53 | $39.91 | $10.62 | 8,519,258.0 | -5.28% |
| Jun, 2024 | $45.00 | $37.55 | $7.45 | 6,524,989.0 | +8.14% |
| May, 2024 | $45.56 | $37.83 | $7.73 | 6,902,118.0 | -0.61% |
| Apr, 2024 | $50.28 | $40.45 | $9.83 | 7,699,233.0 | -18.55% |
| Mar, 2024 | $53.99 | $42.43 | $11.56 | 11,197,450.0 | +4.13% |
| Feb, 2024 | $64.98 | $47.08 | $17.90 | 10,460,736.0 | -13.67% |
| Jan, 2024 | $60.59 | $52.75 | $7.84 | 7,903,731.0 | -7.47% |
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):