52.92
price up icon4.92%   2.48
after-market After Hours: 52.76 -0.16 -0.30%
loading

Moonlake Immunotherapeutics Stock (MLTX) Price History

The historical daily chart and data for Moonlake Immunotherapeutics stock (MLTX), show that the latest closing stock price as of August 01, 2025, is $52.92.
  • Moonlake Immunotherapeutics all-time high stock price is $64.98, occurred on February 12, 2024.
  • The lowest Moonlake Immunotherapeutics stock price recorded was $4.48 on June 16, 2022. Since then, Moonlake Immunotherapeutics's stock price has risen over 1,081% to $52.92 now.
  • The 52-week high stock price for MLTX is $58.26, representing a 10.09% increase from the current share price, occurred on December 17, 2024.
  • The 52-week low stock price for MLTX is $31.42, indicating a -40.63% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Moonlake Immunotherapeutics (MLTX) stock in the beginning of 2024 was $6.32. The stock closed the year at $10.50, a gain of over 66.14% for the year.
The table below shows more information about MLTX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $52.93 $50.04 $2.89 957,582.0 +4.92%
Jul 31, 2025 $51.59 $49.46 $2.13 836,548.0 -0.04%
Jul 30, 2025 $52.57 $46.12 $6.45 1,175,432.0 -3.61%
Jul 29, 2025 $54.47 $51.65 $2.82 339,220.0 -3.89%
Jul 28, 2025 $55.91 $54.34 $1.57 522,485.0 -1.09%
Jul 25, 2025 $55.72 $54.36 $1.36 386,713.0 +0.07%
Jul 24, 2025 $56.58 $54.87 $1.71 382,563.0 -1.27%
Jul 23, 2025 $57.45 $55.62 $1.83 389,290.0 +4.05%
Jul 22, 2025 $54.26 $52.65 $1.61 341,712.0 +0.00%
Jul 21, 2025 $54.41 $53.03 $1.38 216,622.0 +0.90%
Jul 18, 2025 $54.63 $52.86 $1.77 363,199.0 -2.01%
Jul 17, 2025 $54.58 $52.53 $2.05 570,777.0 +3.16%
Jul 16, 2025 $52.99 $49.98 $3.02 513,252.0 +5.74%
Jul 15, 2025 $51.45 $49.32 $2.13 315,553.0 -2.34%
Jul 14, 2025 $51.03 $49.00 $2.03 379,260.0 +3.80%
Jul 11, 2025 $49.80 $47.52 $2.28 497,149.0 +0.25%
Jul 10, 2025 $49.16 $46.66 $2.50 689,571.0 +1.24%
Jul 09, 2025 $49.12 $46.60 $2.52 868,312.0 +3.27%
Jul 08, 2025 $47.94 $46.37 $1.57 474,984.0 -1.58%
Jul 07, 2025 $49.15 $46.86 $2.29 496,401.0 -2.84%
Jul 03, 2025 $49.29 $47.87 $1.42 244,062.0 +2.15%

Moonlake Immunotherapeutics Stock (MLTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Moonlake Immunotherapeutics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moonlake Immunotherapeutics stock price history provides a foundation for understanding how the company's stock has evolved over time.

Moonlake Immunotherapeutics Stock (MLTX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $52.93 $50.04 $2.89 957,582.0 +0.00%
Jul, 2025 $57.45 $46.12 $11.33 11,708,742.0 +12.12%
Jun, 2025 $52.88 $39.05 $13.83 15,256,495.0 +20.99%
May, 2025 $42.90 $36.05 $6.85 6,396,057.0 -7.30%
Apr, 2025 $42.54 $31.42 $11.12 10,261,006.0 +7.70%
Mar, 2025 $42.51 $36.52 $5.98 8,769,796.0 -6.44%
Feb, 2025 $48.54 $39.87 $8.67 6,062,212.0 -9.20%
Jan, 2025 $56.00 $41.27 $14.73 10,508,426.0 -15.07%

Moonlake Immunotherapeutics Stock (MLTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $58.26 $50.21 $8.05 3,692,092.0 -2.59%
Nov, 2024 $55.81 $45.27 $10.54 4,322,690.0 +17.26%
Oct, 2024 $56.00 $45.24 $10.76 8,684,298.0 -7.93%
Sep, 2024 $55.74 $44.71 $11.03 6,193,050.0 +7.76%
Aug, 2024 $49.98 $39.36 $10.62 5,644,344.0 +12.34%
Jul, 2024 $50.53 $39.91 $10.62 8,519,258.0 -5.28%
Jun, 2024 $45.00 $37.55 $7.45 6,524,989.0 +8.14%
May, 2024 $45.56 $37.83 $7.73 6,902,118.0 -0.61%
Apr, 2024 $50.28 $40.45 $9.83 7,699,233.0 -18.55%
Mar, 2024 $53.99 $42.43 $11.56 11,197,450.0 +4.13%
Feb, 2024 $64.98 $47.08 $17.90 10,460,736.0 -13.67%
Jan, 2024 $60.59 $52.75 $7.84 7,903,731.0 -7.47%

Moonlake Immunotherapeutics Stock (MLTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $63.77 $43.36 $20.41 11,971,185.0 +37.53%
Nov, 2023 $53.58 $35.11 $18.47 20,864,305.0 -15.25%
Oct, 2023 $63.25 $48.78 $14.47 13,503,497.0 -9.11%
Sep, 2023 $62.69 $49.19 $13.50 10,344,304.0 -0.99%
Aug, 2023 $61.37 $51.73 $9.64 8,863,628.0 -5.33%
Jul, 2023 $63.40 $47.33 $16.07 11,385,044.0 +19.24%
Jun, 2023 $55.55 $24.31 $31.24 24,843,150.0 +87.43%
May, 2023 $30.30 $20.35 $9.95 10,991,806.0 +27.75%
Apr, 2023 $26.24 $17.82 $8.42 6,829,770.0 -0.42%
Mar, 2023 $25.32 $18.12 $7.20 7,367,845.0 +11.46%
Feb, 2023 $19.92 $11.61 $8.31 2,414,099.0 +60.59%
Jan, 2023 $12.99 $10.50 $2.49 2,204,518.0 +13.81%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):