loading

Mineralys Therapeutics Inc Stock (MLYS) Price History

The historical daily chart and data for Mineralys Therapeutics Inc stock (MLYS), show that the latest closing stock price as of August 22, 2025, is $14.88.
  • Mineralys Therapeutics Inc all-time high stock price is $18.38, occurred on March 19, 2025.
  • The lowest Mineralys Therapeutics Inc stock price recorded was $5.85 on November 22, 2023. Since then, Mineralys Therapeutics Inc's stock price has risen over 154.44% to $14.88 now.
  • The 52-week high stock price for MLYS is $18.38, representing a 23.48% increase from the current share price, occurred on March 19, 2025.
  • The 52-week low stock price for MLYS is $8.241, indicating a -44.64% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about MLYS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $15.46 $14.68 $0.7894 1,047,139.0 +1.88%
Aug 21, 2025 $15.41 $14.29 $1.12 857,528.0 -5.62%
Aug 20, 2025 $15.55 $14.26 $1.29 1,099,870.0 +6.98%
Aug 19, 2025 $15.28 $14.38 $0.905 1,173,594.0 -5.67%
Aug 18, 2025 $15.55 $14.30 $1.25 1,207,439.0 +5.65%
Aug 15, 2025 $15.00 $14.16 $0.84 938,040.0 +2.76%
Aug 14, 2025 $14.23 $13.40 $0.83 1,242,282.0 +4.20%
Aug 13, 2025 $13.94 $12.59 $1.35 1,493,534.0 +0.37%
Aug 12, 2025 $13.61 $13.04 $0.57 875,093.0 +2.43%
Aug 11, 2025 $13.50 $12.93 $0.57 857,095.0 +1.46%
Aug 08, 2025 $13.09 $12.70 $0.3853 501,893.0 +1.01%
Aug 07, 2025 $13.54 $12.83 $0.71 563,233.0 -4.38%
Aug 06, 2025 $13.70 $13.11 $0.595 579,496.0 +0.37%
Aug 05, 2025 $13.57 $12.86 $0.7088 600,189.0 +2.92%
Aug 04, 2025 $13.81 $12.87 $0.945 828,693.0 -4.65%
Aug 01, 2025 $14.46 $13.65 $0.81 1,107,843.0 -3.43%
Jul 31, 2025 $14.49 $14.01 $0.485 637,366.0 -2.35%
Jul 30, 2025 $15.15 $13.97 $1.18 666,103.0 +4.39%
Jul 29, 2025 $14.01 $13.41 $0.60 619,546.0 +2.06%
Jul 28, 2025 $14.45 $13.54 $0.91 555,545.0 -5.03%
Jul 25, 2025 $14.45 $13.85 $0.60 558,890.0 +0.42%
Jul 24, 2025 $14.55 $13.13 $1.42 782,137.0 +7.14%

Mineralys Therapeutics Inc Stock (MLYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mineralys Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mineralys Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mineralys Therapeutics Inc Stock (MLYS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.55 $12.59 $2.96 16,020,100.0 +5.19%
Jul, 2025 $15.24 $13.13 $2.11 13,904,746.0 +4.58%
Jun, 2025 $16.67 $12.95 $3.72 17,447,430.0 -13.16%
May, 2025 $16.90 $13.96 $2.94 18,401,606.0 +9.64%
Apr, 2025 $17.17 $10.44 $6.73 20,666,983.0 -10.52%
Mar, 2025 $18.38 $8.69 $9.69 42,564,386.0 +73.74%
Feb, 2025 $11.09 $8.24 $2.85 6,803,041.0 -11.26%
Jan, 2025 $13.37 $8.60 $4.77 5,197,788.0 -16.33%

Mineralys Therapeutics Inc Stock (MLYS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.19 $11.19 $3.00 3,598,307.0 -1.96%
Nov, 2024 $15.25 $11.30 $3.95 4,874,869.0 -4.56%
Oct, 2024 $14.47 $11.73 $2.74 3,106,388.0 +10.49%
Sep, 2024 $12.99 $11.10 $1.89 2,176,802.0 -2.42%
Aug, 2024 $12.84 $8.58 $4.26 4,473,733.0 +0.16%
Jul, 2024 $15.12 $11.73 $3.39 4,757,530.0 +5.90%
Jun, 2024 $13.67 $11.04 $2.63 5,643,555.0 -8.38%
May, 2024 $15.00 $11.69 $3.31 3,124,861.0 +4.24%
Apr, 2024 $13.75 $10.37 $3.38 2,333,698.0 -5.11%
Mar, 2024 $15.89 $12.30 $3.59 3,063,553.0 -16.06%
Feb, 2024 $16.91 $10.97 $5.94 5,218,390.0 +40.97%
Jan, 2024 $11.20 $7.95 $3.25 2,205,142.0 +26.86%

Mineralys Therapeutics Inc Stock (MLYS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.75 $6.38 $2.37 3,488,098.0 +29.13%
Nov, 2023 $9.03 $5.85 $3.18 4,791,245.0 -13.84%
Oct, 2023 $10.09 $7.44 $2.65 2,699,894.0 -18.72%
Sep, 2023 $13.03 $8.87 $4.16 3,935,892.0 -25.93%
Aug, 2023 $14.21 $11.96 $2.25 5,947,906.0 -9.13%
Jul, 2023 $17.05 $13.81 $3.24 2,695,881.0 -17.13%
Jun, 2023 $17.44 $14.04 $3.40 4,795,254.0 +17.26%
May, 2023 $17.70 $13.12 $4.58 2,075,170.0 +8.10%
Apr, 2023 $15.88 $12.62 $3.26 1,762,241.0 -14.11%
Mar, 2023 $17.57 $13.52 $4.05 5,191,814.0 +0.00%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):