13.66
price down icon3.43%   -0.485
after-market After Hours: 13.67 0.005 +0.04%
loading

Mineralys Therapeutics Inc Stock (MLYS) Price History

The historical daily chart and data for Mineralys Therapeutics Inc stock (MLYS), show that the latest closing stock price as of August 01, 2025, is $13.66.
  • Mineralys Therapeutics Inc all-time high stock price is $18.38, occurred on March 19, 2025.
  • The lowest Mineralys Therapeutics Inc stock price recorded was $5.85 on November 22, 2023. Since then, Mineralys Therapeutics Inc's stock price has risen over 133.59% to $13.66 now.
  • The 52-week high stock price for MLYS is $18.38, representing a 34.50% increase from the current share price, occurred on March 19, 2025.
  • The 52-week low stock price for MLYS is $8.241, indicating a -39.69% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about MLYS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $14.46 $13.65 $0.81 1,107,843.0 -3.43%
Jul 31, 2025 $14.49 $14.01 $0.485 637,366.0 -2.35%
Jul 30, 2025 $15.15 $13.97 $1.18 666,103.0 +4.39%
Jul 29, 2025 $14.01 $13.41 $0.60 619,546.0 +2.06%
Jul 28, 2025 $14.45 $13.54 $0.91 555,545.0 -5.03%
Jul 25, 2025 $14.45 $13.85 $0.60 558,890.0 +0.42%
Jul 24, 2025 $14.55 $13.13 $1.42 782,137.0 +7.14%
Jul 23, 2025 $13.50 $13.28 $0.22 353,018.0 -0.22%
Jul 22, 2025 $13.90 $13.28 $0.62 753,948.0 -2.06%
Jul 21, 2025 $14.42 $13.54 $0.885 590,117.0 -4.29%
Jul 18, 2025 $14.74 $14.14 $0.60 984,916.0 -0.77%
Jul 17, 2025 $14.47 $14.25 $0.22 1,021,314.0 +0.14%
Jul 16, 2025 $14.80 $14.16 $0.64 806,487.0 -2.05%
Jul 15, 2025 $15.24 $14.40 $0.84 316,141.0 -2.66%
Jul 14, 2025 $15.17 $14.07 $1.10 518,962.0 +3.66%
Jul 11, 2025 $14.94 $14.30 $0.64 442,534.0 -1.02%
Jul 10, 2025 $14.68 $14.10 $0.58 364,126.0 +1.88%
Jul 09, 2025 $14.53 $13.85 $0.685 596,239.0 +3.01%
Jul 08, 2025 $14.16 $13.50 $0.665 767,190.0 +3.10%
Jul 07, 2025 $14.70 $13.44 $1.26 749,059.0 -6.95%
Jul 03, 2025 $14.63 $14.20 $0.43 349,918.0 +1.68%

Mineralys Therapeutics Inc Stock (MLYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mineralys Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mineralys Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mineralys Therapeutics Inc Stock (MLYS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.46 $13.65 $0.81 1,107,843.0 +0.00%
Jul, 2025 $15.24 $13.13 $2.11 15,012,589.0 +1.00%
Jun, 2025 $16.67 $12.95 $3.72 17,447,430.0 -13.16%
May, 2025 $16.90 $13.96 $2.94 18,401,606.0 +9.64%
Apr, 2025 $17.17 $10.44 $6.73 20,666,983.0 -10.52%
Mar, 2025 $18.38 $8.69 $9.69 42,564,386.0 +73.74%
Feb, 2025 $11.09 $8.24 $2.85 6,803,041.0 -11.26%
Jan, 2025 $13.37 $8.60 $4.77 5,197,788.0 -16.33%

Mineralys Therapeutics Inc Stock (MLYS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.19 $11.19 $3.00 3,598,307.0 -1.96%
Nov, 2024 $15.25 $11.30 $3.95 4,874,869.0 -4.56%
Oct, 2024 $14.47 $11.73 $2.74 3,106,388.0 +10.49%
Sep, 2024 $12.99 $11.10 $1.89 2,176,802.0 -2.42%
Aug, 2024 $12.84 $8.58 $4.26 4,473,733.0 +0.16%
Jul, 2024 $15.12 $11.73 $3.39 4,757,530.0 +5.90%
Jun, 2024 $13.67 $11.04 $2.63 5,643,555.0 -8.38%
May, 2024 $15.00 $11.69 $3.31 3,124,861.0 +4.24%
Apr, 2024 $13.75 $10.37 $3.38 2,333,698.0 -5.11%
Mar, 2024 $15.89 $12.30 $3.59 3,063,553.0 -16.06%
Feb, 2024 $16.91 $10.97 $5.94 5,218,390.0 +40.97%
Jan, 2024 $11.20 $7.95 $3.25 2,205,142.0 +26.86%

Mineralys Therapeutics Inc Stock (MLYS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.75 $6.38 $2.37 3,488,098.0 +29.13%
Nov, 2023 $9.03 $5.85 $3.18 4,791,245.0 -13.84%
Oct, 2023 $10.09 $7.44 $2.65 2,699,894.0 -18.72%
Sep, 2023 $13.03 $8.87 $4.16 3,935,892.0 -25.93%
Aug, 2023 $14.21 $11.96 $2.25 5,947,906.0 -9.13%
Jul, 2023 $17.05 $13.81 $3.24 2,695,881.0 -17.13%
Jun, 2023 $17.44 $14.04 $3.40 4,795,254.0 +17.26%
May, 2023 $17.70 $13.12 $4.58 2,075,170.0 +8.10%
Apr, 2023 $15.88 $12.62 $3.26 1,762,241.0 -14.11%
Mar, 2023 $17.57 $13.52 $4.05 5,191,814.0 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):