151.79
Overview
News
Price History
Option Chain
Financials
Why MMM Down?
Discussions
Forecast
Stock Split
Dividend History
3 M Co Stock (MMM) Option Chain
For the September 19, 2025 expiration date, the MMM stock option chain has a total of 5,362 contracts, with 5,264 call options and 98 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 422 contracts.
- November 21, 2025 : 266 contracts.
- December 19, 2025 : 118 contracts.
- January 16, 2026 : 258 contracts.
- March 20, 2026 : 74 contracts.
3 M Co (MMM) Most Active Options & Calendar
MMM Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
13.45 | -1.20 | -8.19% | 5,012 |
![]() |
6.15 | -0.30 | -4.65% | 66 |
![]() |
2.18 | 0.00 | - | 47 |
![]() |
3.80 | -0.20 | -5.00% | 41 |
![]() |
1.10 | -0.02 | -1.79% | 40 |
![]() |
0.53 | -0.03 | -5.36% | 40 |
![]() |
9.55 | -0.15 | -1.55% | 9 |
MMM Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 145.00
|
2.71 | 0.36 | +15.32% | 56 |
![]() 150.00
|
4.42 | 0.22 | +5.24% | 21 |
![]() 140.00
|
1.53 | 0.08 | +5.52% | 13 |
![]() 160.00
|
10.20 | -1.06 | -9.41% | 4 |
![]() 155.00
|
6.97 | 0.27 | +4.03% | 3 |
![]() 135.00
|
0.79 | -0.05 | -5.95% | 1 |
![]() 65.00
|
0.50 | 0.00 | - | - |
3 M Co Stock (MMM) Option Chain Analysis
Put Volume Total | 98 |
Call Volume Total | 5,264 |
Put/Call Ratio (PCR) | 0.02 |
Put Strike With Highest Volume | $145.00 |
Call Strike With Highest Volume | $140.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):