0.18% 0.30

3 M Co (MMM)

Overview News Price History Option Chain Financials Why MMM Down? Discussions Forecast Stock Split Dividend History

3 M Co Stock (MMM) Option Chain

For the December 19, 2025 expiration date, the MMM stock option chain has a total of 2,281 contracts, with 871 call options and 1,410 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 284 contracts.
January 02, 2026 : 82 contracts.
January 09, 2026 : 102 contracts.
January 16, 2026 : 1,766 contracts.
January 23, 2026 : 14 contracts.

3 M Co (MMM) Most Active Options & Calendar

MMM Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
172.50	0.76	-0.30	-28.30%	226
170.00	1.70	0.06	+3.66%	187
167.50	3.03	0.09	+3.06%	180
200.00	0.03	0.01	+50.00%	90
175.00	0.27	-0.19	-41.30%	77
180.00	0.05	-0.06	-54.55%	38
165.00	4.85	-0.45	-8.49%	22

MMM Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
160.00	0.32	0.07	+28.00%	1,065
165.00	0.79	0.04	+5.33%	112
167.50	1.46	0.01	+0.69%	94
170.00	2.67	0.22	+8.98%	84
150.00	0.06	-0.05	-45.45%	21
162.50	0.41	-0.16	-28.07%	12
172.50	4.40	0.52	+13.40%	10

3 M Co Stock (MMM) Option Chain Analysis

Put Volume Total	1,410
Call Volume Total	871
Put/Call Ratio (PCR)	1.62

Put Strike With Highest Volume	$160.00
Call Strike With Highest Volume	$172.50

VMI

$417.54

2.28%

SEB

$4,421.46

0.17%

OTTR

$84.06

0.90%

BBU

$35.35

2.35%

TTI

$8.80

3.30%