153.74
Overview
News
Price History
Option Chain
Financials
Why MMM Down?
Discussions
Forecast
Stock Split
Dividend History
3 M Co Stock (MMM) Option Chain
For the July 18, 2025 expiration date, the MMM stock option chain has a total of 1,739 contracts, with 923 call options and 816 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 27 contracts.
- October 17, 2025 : 55 contracts.
- November 21, 2025 : 46 contracts.
- December 19, 2025 : 5 contracts.
- January 16, 2026 : 22 contracts.
3 M Co (MMM) Most Active Options & Calendar
MMM Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.45 | 0.95 | +27.14% | 297 |
![]() |
0.25 | 0.04 | +19.05% | 124 |
![]() |
14.46 | -0.16 | -1.09% | 119 |
![]() |
1.71 | 0.42 | +32.56% | 111 |
![]() |
23.69 | -0.03 | -0.13% | 80 |
![]() |
3.44 | 0.81 | +30.80% | 46 |
![]() |
7.30 | 1.50 | +25.86% | 31 |
MMM Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 150.00
|
2.90 | -0.80 | -21.62% | 259 |
![]() 135.00
|
0.31 | -0.19 | -38.00% | 98 |
![]() 148.00
|
2.12 | -0.76 | -26.39% | 69 |
![]() 152.50
|
3.90 | -1.00 | -20.41% | 68 |
![]() 146.00
|
1.65 | -0.47 | -22.17% | 65 |
![]() 144.00
|
1.11 | -0.47 | -29.75% | 64 |
![]() 145.00
|
1.29 | -0.44 | -25.43% | 35 |
3 M Co Stock (MMM) Option Chain Analysis
Put Volume Total | 816 |
Call Volume Total | 923 |
Put/Call Ratio (PCR) | 0.88 |
Put Strike With Highest Volume | $150.00 |
Call Strike With Highest Volume | $155.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):