153.74
price up icon1.25%   1.90
after-market After Hours: 153.75 0.010 +0.01%
loading

3 M Co Stock (MMM) Option Chain

For the July 18, 2025 expiration date, the MMM stock option chain has a total of 1,739 contracts, with 923 call options and 816 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 27 contracts.
  • October 17, 2025 : 55 contracts.
  • November 21, 2025 : 46 contracts.
  • December 19, 2025 : 5 contracts.
  • January 16, 2026 : 22 contracts.

3 M Co (MMM) Most Active Options & Calendar

MMM Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 155.00 4.45 0.95 +27.14% 297
favorite 175.00 0.25 0.04 +19.05% 124
favorite 140.00 14.46 -0.16 -1.09% 119
favorite 162.50 1.71 0.42 +32.56% 111
favorite 130.00 23.69 -0.03 -0.13% 80
favorite 157.50 3.44 0.81 +30.80% 46
favorite 150.00 7.30 1.50 +25.86% 31

MMM Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
150.00
2.90 -0.80 -21.62% 259
favorite
135.00
0.31 -0.19 -38.00% 98
favorite
148.00
2.12 -0.76 -26.39% 69
favorite
152.50
3.90 -1.00 -20.41% 68
favorite
146.00
1.65 -0.47 -22.17% 65
favorite
144.00
1.11 -0.47 -29.75% 64
favorite
145.00
1.29 -0.44 -25.43% 35

3 M Co Stock (MMM) Option Chain Analysis

Put Volume Total 816
Call Volume Total 923
Put/Call Ratio (PCR) 0.88
Put Strike With Highest Volume $150.00
Call Strike With Highest Volume $155.00
conglomerates VMI
$342.21
price up icon 1.24%
conglomerates MDU
$16.38
price down icon 0.85%
$78.92
price up icon 0.11%
conglomerates SEB
$2,959.70
price down icon 1.76%
conglomerates BBU
$25.91
price down icon 1.18%
Cap:     |  Volume (24h):