Get the Stockscreener App
151.10
1.58%
2.35
After Hours:
151.10
Overview
News
Price History
Option Chain
Financials
Why MMM Down?
Discussions
Forecast
Stock Split
Dividend History
3 M Co Stock (MMM) Option Chain
For the October 17, 2025 expiration date, the MMM stock option chain has a total of 1,350 contracts, with 837 call options and 513 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 484 contracts.
- December 19, 2025 : 820 contracts.
- January 16, 2026 : 304 contracts.
- March 20, 2026 : 233 contracts.
- January 15, 2027 : 16 contracts.
3 M Co (MMM) Most Active Options & Calendar
MMM Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
0.88 | 0.04 | +4.76% | 296 |
|
160.00
|
0.23 | 0.03 | +15.00% | 145 |
|
152.50
|
1.75 | 0.25 | +16.67% | 103 |
|
157.50
|
0.45 | -0.08 | -15.09% | 98 |
|
162.50
|
0.14 | -0.02 | -12.50% | 62 |
|
170.00
|
0.13 | 0.06 | +85.71% | 49 |
|
165.00
|
0.13 | 0.01 | +8.33% | 28 |
MMM Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
147.00
|
0.86 | -1.15 | -57.21% | 160 |
|
150.00
|
1.79 | -1.76 | -49.58% | 82 |
|
155.00
|
4.80 | -1.92 | -28.57% | 79 |
|
148.00
|
1.20 | -1.35 | -52.94% | 48 |
|
152.50
|
3.10 | -2.15 | -40.95% | 44 |
|
149.00
|
1.43 | -0.72 | -33.49% | 21 |
|
145.00
|
0.50 | -0.95 | -65.52% | 19 |
3 M Co Stock (MMM) Option Chain Analysis
| Put Volume Total | 513 |
| Call Volume Total | 837 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $147.00 |
| Call Strike With Highest Volume | $155.00 |
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):