Get the Stockscreener App
182.65
0.61%
-1.13
Pre-market:
182.70
0.05
+0.03%
Overview
News
Price History
Option Chain
Financials
Why MMM Down?
Discussions
Forecast
Stock Split
Dividend History
3 M Co Stock (MMM) Price History
The historical daily chart and data for 3 M Co stock (MMM), adjusted for splits and dividends, show that the latest closing stock price as of August 13, 2026, is $182.65.
- 3 M Co all-time high stock price is $259.77, occurred on January 26, 2018.
- The lowest 3 M Co stock price recorded was $85.34 on October 23, 2023. Since then, 3 M Co's stock price has risen over 114.01% to $182.65 now.
- The 52-week high stock price for MMM is $184.90, representing a 1.23% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for MMM is $139.34, indicating a -23.71% decrease from the current share price, occurred on March 20, 2026.
- The closing price of 3 M Co (MMM) stock in the beginning of 2025 was $177.74. The stock closed the year at $119.92, a loss of over -32.53% for the year.
The table below shows more information about MMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2026 | $184.7 | $180.5 | $4.20 | 2,853,037.0 | -0.61% |
| Aug 12, 2026 | $184.4 | $181.4 | $3.01 | 2,647,106.0 | +0.35% |
| Aug 11, 2026 | $184.4 | $181.8 | $2.62 | 1,663,913.0 | +0.60% |
| Aug 10, 2026 | $183.5 | $181.0 | $2.49 | 1,942,133.0 | -0.47% |
| Aug 07, 2026 | $183.5 | $179.2 | $4.37 | 2,430,328.0 | +1.21% |
| Aug 06, 2026 | $183.5 | $179.5 | $4.04 | 2,434,048.0 | -0.75% |
| Aug 05, 2026 | $183.4 | $181.1 | $2.29 | 2,715,315.0 | +0.35% |
| Aug 04, 2026 | $181.7 | $176.6 | $5.07 | 2,967,442.0 | +2.38% |
| Aug 03, 2026 | $179.4 | $176.1 | $3.31 | 2,748,750.0 | +0.52% |
| Jul 31, 2026 | $177.1 | $174.9 | $2.21 | 1,871,293.0 | +0.14% |
| Jul 30, 2026 | $178.4 | $174.0 | $4.46 | 2,811,415.0 | -1.06% |
| Jul 29, 2026 | $182.2 | $177.6 | $4.65 | 4,819,258.0 | -2.48% |
| Jul 28, 2026 | $184.9 | $179.0 | $5.92 | 5,496,554.0 | +2.38% |
| Jul 27, 2026 | $179.3 | $173.5 | $5.77 | 4,825,636.0 | +3.25% |
| Jul 24, 2026 | $173.3 | $169.5 | $3.89 | 4,100,967.0 | +1.79% |
| Jul 23, 2026 | $172.0 | $168.3 | $3.68 | 4,733,853.0 | -0.69% |
| Jul 22, 2026 | $174.7 | $169.7 | $4.92 | 4,592,189.0 | +0.00% |
| Jul 21, 2026 | $176.2 | $169.0 | $7.16 | 10,995,828.0 | +7.32% |
| Jul 20, 2026 | $161.7 | $159.0 | $2.67 | 4,057,424.0 | -0.46% |
| Jul 17, 2026 | $164.2 | $159.7 | $4.50 | 2,922,420.0 | -1.19% |
| Jul 16, 2026 | $163.3 | $159.1 | $4.23 | 3,464,650.0 | +0.77% |
| Jul 15, 2026 | $163.0 | $157.0 | $6.02 | 3,285,888.0 | +2.52% |
3 M Co Stock (MMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 M Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 M Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 M Co Stock (MMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $184.7 | $176.1 | $8.56 | 25,255,109.0 | +3.60% |
| Jul, 2026 | $184.9 | $153.6 | $31.34 | 78,107,551.0 | +8.89% |
| Jun, 2026 | $169.8 | $148.4 | $21.36 | 81,060,076.0 | +5.73% |
| May, 2026 | $156.7 | $141.4 | $15.30 | 78,000,540.0 | +4.51% |
| Apr, 2026 | $158.1 | $142.1 | $16.00 | 75,764,775.0 | +0.89% |
| Mar, 2026 | $164.2 | $139.3 | $24.88 | 94,753,578.0 | -12.15% |
| Feb, 2026 | $177.4 | $150.6 | $26.86 | 78,265,500.0 | +7.94% |
| Jan, 2026 | $173.1 | $152.0 | $21.06 | 85,107,912.0 | -4.33% |
3 M Co Stock (MMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $174.7 | $158.4 | $16.24 | 50,486,819.0 | -6.32% |
| Nov, 2025 | $172.6 | $159.3 | $13.21 | 57,989,127.0 | +3.33% |
| Oct, 2025 | $172.8 | $148.5 | $24.39 | 74,154,780.0 | +7.29% |
| Sep, 2025 | $162.1 | $150.4 | $11.67 | 56,592,727.0 | -0.23% |
| Aug, 2025 | $160.5 | $144.2 | $16.22 | 61,518,737.0 | +4.23% |
| Jul, 2025 | $164.2 | $145.6 | $18.59 | 87,250,012.0 | -1.98% |
| Jun, 2025 | $152.9 | $141.6 | $11.30 | 55,156,280.0 | +2.62% |
| May, 2025 | $154.7 | $137.6 | $17.10 | 63,792,680.0 | +6.80% |
| Apr, 2025 | $148.7 | $122.0 | $26.71 | 98,941,347.0 | -5.41% |
| Mar, 2025 | $156.3 | $140.8 | $15.57 | 80,162,552.0 | -5.32% |
| Feb, 2025 | $155.5 | $141.8 | $13.74 | 64,036,739.0 | +1.92% |
| Jan, 2025 | $155.0 | $129.0 | $26.02 | 90,082,897.0 | +17.90% |
3 M Co Stock (MMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $135.6 | $125.4 | $10.21 | 54,946,156.0 | -3.30% |
| Nov, 2024 | $135.6 | $124.8 | $10.72 | 57,633,997.0 | +3.94% |
| Oct, 2024 | $141.3 | $124.5 | $16.84 | 84,510,273.0 | -6.02% |
| Sep, 2024 | $140.7 | $127.1 | $13.60 | 71,378,095.0 | +1.49% |
| Aug, 2024 | $135.0 | $119.3 | $15.68 | 76,482,130.0 | +5.60% |
| Jul, 2024 | $128.7 | $98.26 | $30.39 | 111,089,241.0 | +24.82% |
| Jun, 2024 | $104.0 | $97.68 | $6.36 | 73,282,843.0 | +2.05% |
| May, 2024 | $106.0 | $95.01 | $11.03 | 117,187,342.0 | +3.76% |
| Apr, 2024 | $97.84 | $88.23 | $9.61 | 108,497,428.0 | -9.01% |
| Mar, 2024 | $109.2 | $90.48 | $18.71 | 133,449,958.0 | +15.14% |
| Feb, 2024 | $96.02 | $90.52 | $5.50 | 77,239,133.0 | -2.36% |
| Jan, 2024 | $110.7 | $92.73 | $17.93 | 98,837,189.0 | -13.69% |
0.14%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):