Get the Stockscreener App
172.21
4.17%
7.125
Overview
News
Price History
Option Chain
Financials
Why MMM Down?
Discussions
Forecast
Stock Split
Dividend History
3 M Co Stock (MMM) Price History
The historical daily chart and data for 3 M Co stock (MMM), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2026, is $172.21.
- 3 M Co all-time high stock price is $259.77, occurred on January 26, 2018.
- The lowest 3 M Co stock price recorded was $85.34 on October 23, 2023. Since then, 3 M Co's stock price has risen over 101.78% to $172.21 now.
- The 52-week high stock price for MMM is $174.69, representing a 1.44% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for MMM is $121.98, indicating a -29.17% decrease from the current share price, occurred on April 07, 2025.
- The closing price of 3 M Co (MMM) stock in the beginning of 2025 was $177.74. The stock closed the year at $119.92, a loss of over -32.53% for the year.
The table below shows more information about MMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $173.0 | $166.0 | $6.97 | 4,888,800.0 | +4.23% |
| Feb 05, 2026 | $165.8 | $161.2 | $4.61 | 3,510,982.0 | +0.79% |
| Feb 04, 2026 | $163.8 | $155.8 | $8.01 | 6,514,100.0 | +5.21% |
| Feb 03, 2026 | $157.1 | $151.2 | $5.86 | 5,176,364.0 | +1.47% |
| Feb 02, 2026 | $153.6 | $150.6 | $3.09 | 5,392,488.0 | +0.18% |
| Jan 30, 2026 | $156.7 | $152.0 | $4.73 | 4,738,011.0 | -2.06% |
| Jan 29, 2026 | $158.8 | $154.6 | $4.12 | 4,136,546.0 | +0.28% |
| Jan 28, 2026 | $159.7 | $155.1 | $4.58 | 4,316,812.0 | -1.34% |
| Jan 27, 2026 | $160.9 | $157.9 | $3.00 | 4,642,108.0 | -0.92% |
| Jan 26, 2026 | $162.9 | $159.5 | $3.37 | 3,846,145.0 | -1.94% |
| Jan 23, 2026 | $164.3 | $159.9 | $4.39 | 4,461,247.0 | +1.28% |
| Jan 22, 2026 | $162.5 | $156.2 | $6.30 | 5,549,041.0 | +3.05% |
| Jan 21, 2026 | $158.6 | $154.3 | $4.30 | 6,901,517.0 | -0.15% |
| Jan 20, 2026 | $163.7 | $153.1 | $10.66 | 11,863,961.0 | -6.96% |
| Jan 16, 2026 | $171.4 | $167.0 | $4.43 | 7,322,557.0 | -1.93% |
| Jan 15, 2026 | $173.1 | $169.9 | $3.13 | 2,907,799.0 | +0.65% |
| Jan 14, 2026 | $170.8 | $168.1 | $2.72 | 3,121,813.0 | +0.34% |
| Jan 13, 2026 | $170.4 | $167.8 | $2.61 | 2,825,542.0 | +0.88% |
| Jan 12, 2026 | $168.3 | $163.1 | $5.16 | 3,247,486.0 | +1.63% |
| Jan 09, 2026 | $166.2 | $163.9 | $2.30 | 2,266,285.0 | +0.00% |
| Jan 08, 2026 | $165.8 | $161.1 | $4.74 | 2,525,653.0 | +1.43% |
| Jan 07, 2026 | $165.9 | $161.8 | $4.09 | 2,733,471.0 | -1.99% |
3 M Co Stock (MMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 M Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 M Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 M Co Stock (MMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $173.0 | $150.6 | $22.43 | 25,482,734.0 | +12.35% |
| Jan, 2026 | $173.1 | $152.0 | $21.06 | 85,107,912.0 | -4.33% |
3 M Co Stock (MMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $174.7 | $158.4 | $16.24 | 50,486,819.0 | -6.32% |
| Nov, 2025 | $172.6 | $159.3 | $13.21 | 57,989,127.0 | +3.33% |
| Oct, 2025 | $172.8 | $148.5 | $24.39 | 74,154,780.0 | +7.29% |
| Sep, 2025 | $162.1 | $150.4 | $11.67 | 56,592,727.0 | -0.23% |
| Aug, 2025 | $160.5 | $144.2 | $16.22 | 61,518,737.0 | +4.23% |
| Jul, 2025 | $164.2 | $145.6 | $18.59 | 87,250,012.0 | -1.98% |
| Jun, 2025 | $152.9 | $141.6 | $11.30 | 55,156,280.0 | +2.62% |
| May, 2025 | $154.7 | $137.6 | $17.10 | 63,792,680.0 | +6.80% |
| Apr, 2025 | $148.7 | $122.0 | $26.71 | 98,941,347.0 | -5.41% |
| Mar, 2025 | $156.3 | $140.8 | $15.57 | 80,162,552.0 | -5.32% |
| Feb, 2025 | $155.5 | $141.8 | $13.74 | 64,036,739.0 | +1.92% |
| Jan, 2025 | $155.0 | $129.0 | $26.02 | 90,082,897.0 | +17.90% |
3 M Co Stock (MMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $135.6 | $125.4 | $10.21 | 54,946,156.0 | -3.30% |
| Nov, 2024 | $135.6 | $124.8 | $10.72 | 57,633,997.0 | +3.94% |
| Oct, 2024 | $141.3 | $124.5 | $16.84 | 84,510,273.0 | -6.02% |
| Sep, 2024 | $140.7 | $127.1 | $13.60 | 71,378,095.0 | +1.49% |
| Aug, 2024 | $135.0 | $119.3 | $15.68 | 76,482,130.0 | +5.60% |
| Jul, 2024 | $128.7 | $98.26 | $30.39 | 111,089,241.0 | +24.82% |
| Jun, 2024 | $104.0 | $97.68 | $6.36 | 73,282,843.0 | +2.05% |
| May, 2024 | $106.0 | $95.01 | $11.03 | 117,187,342.0 | +3.76% |
| Apr, 2024 | $97.84 | $88.23 | $9.61 | 108,497,428.0 | -9.01% |
| Mar, 2024 | $109.2 | $90.48 | $18.71 | 133,449,958.0 | +15.14% |
| Feb, 2024 | $96.02 | $90.52 | $5.50 | 77,239,133.0 | -2.36% |
| Jan, 2024 | $110.7 | $92.73 | $17.93 | 98,837,189.0 | -13.69% |
3.17%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):