Get the Stockscreener App
159.11
0.46%
-0.73
Pre-market:
170.00
10.89
+6.84%
Overview
News
Price History
Option Chain
Financials
Why MMM Down?
Discussions
Forecast
Stock Split
Dividend History
3 M Co Stock (MMM) Price History
The historical daily chart and data for 3 M Co stock (MMM), adjusted for splits and dividends, show that the latest closing stock price as of July 20, 2026, is $159.11.
- 3 M Co all-time high stock price is $259.77, occurred on January 26, 2018.
- The lowest 3 M Co stock price recorded was $85.34 on October 23, 2023. Since then, 3 M Co's stock price has risen over 86.43% to $159.11 now.
- The 52-week high stock price for MMM is $177.41, representing a 11.50% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for MMM is $139.34, indicating a -12.43% decrease from the current share price, occurred on March 20, 2026.
- The closing price of 3 M Co (MMM) stock in the beginning of 2025 was $177.74. The stock closed the year at $119.92, a loss of over -32.53% for the year.
The table below shows more information about MMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | $161.7 | $159.0 | $2.67 | 4,057,424.0 | -0.46% |
| Jul 17, 2026 | $164.2 | $159.7 | $4.50 | 2,922,420.0 | -1.19% |
| Jul 16, 2026 | $163.3 | $159.1 | $4.23 | 3,464,650.0 | +0.77% |
| Jul 15, 2026 | $163.0 | $157.0 | $6.02 | 3,285,888.0 | +2.52% |
| Jul 14, 2026 | $159.8 | $155.9 | $3.85 | 2,651,808.0 | -0.71% |
| Jul 13, 2026 | $159.4 | $156.8 | $2.64 | 1,719,951.0 | +0.11% |
| Jul 10, 2026 | $158.4 | $155.4 | $3.01 | 1,941,839.0 | +1.40% |
| Jul 09, 2026 | $157.3 | $154.6 | $2.71 | 3,019,565.0 | +0.41% |
| Jul 08, 2026 | $156.5 | $153.6 | $2.93 | 2,310,822.0 | -2.09% |
| Jul 07, 2026 | $159.9 | $156.4 | $3.47 | 1,839,233.0 | -0.72% |
| Jul 06, 2026 | $160.4 | $156.1 | $4.40 | 2,171,827.0 | -0.80% |
| Jul 02, 2026 | $162.0 | $159.6 | $2.39 | 1,814,430.0 | +0.30% |
| Jul 01, 2026 | $163.0 | $159.2 | $3.78 | 2,660,701.0 | -1.20% |
| Jun 30, 2026 | $165.2 | $160.9 | $4.34 | 4,010,693.0 | -0.32% |
| Jun 29, 2026 | $165.6 | $161.8 | $3.83 | 3,955,535.0 | -0.96% |
| Jun 26, 2026 | $167.8 | $163.4 | $4.43 | 6,324,609.0 | -2.36% |
| Jun 25, 2026 | $169.8 | $166.6 | $3.14 | 2,381,638.0 | +1.24% |
| Jun 24, 2026 | $168.4 | $161.6 | $6.84 | 4,354,546.0 | +2.51% |
| Jun 23, 2026 | $164.2 | $161.0 | $3.17 | 2,188,989.0 | -0.85% |
3 M Co Stock (MMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 M Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 M Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 M Co Stock (MMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $164.2 | $153.6 | $10.67 | 37,917,982.0 | -1.73% |
| Jun, 2026 | $169.8 | $148.4 | $21.36 | 81,060,076.0 | +5.73% |
| May, 2026 | $156.7 | $141.4 | $15.30 | 78,000,540.0 | +4.51% |
| Apr, 2026 | $158.1 | $142.1 | $16.00 | 75,764,775.0 | +0.89% |
| Mar, 2026 | $164.2 | $139.3 | $24.88 | 94,753,578.0 | -12.15% |
| Feb, 2026 | $177.4 | $150.6 | $26.86 | 78,265,500.0 | +7.94% |
| Jan, 2026 | $173.1 | $152.0 | $21.06 | 85,107,912.0 | -4.33% |
3 M Co Stock (MMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $174.7 | $158.4 | $16.24 | 50,486,819.0 | -6.32% |
| Nov, 2025 | $172.6 | $159.3 | $13.21 | 57,989,127.0 | +3.33% |
| Oct, 2025 | $172.8 | $148.5 | $24.39 | 74,154,780.0 | +7.29% |
| Sep, 2025 | $162.1 | $150.4 | $11.67 | 56,592,727.0 | -0.23% |
| Aug, 2025 | $160.5 | $144.2 | $16.22 | 61,518,737.0 | +4.23% |
| Jul, 2025 | $164.2 | $145.6 | $18.59 | 87,250,012.0 | -1.98% |
| Jun, 2025 | $152.9 | $141.6 | $11.30 | 55,156,280.0 | +2.62% |
| May, 2025 | $154.7 | $137.6 | $17.10 | 63,792,680.0 | +6.80% |
| Apr, 2025 | $148.7 | $122.0 | $26.71 | 98,941,347.0 | -5.41% |
| Mar, 2025 | $156.3 | $140.8 | $15.57 | 80,162,552.0 | -5.32% |
| Feb, 2025 | $155.5 | $141.8 | $13.74 | 64,036,739.0 | +1.92% |
| Jan, 2025 | $155.0 | $129.0 | $26.02 | 90,082,897.0 | +17.90% |
3 M Co Stock (MMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $135.6 | $125.4 | $10.21 | 54,946,156.0 | -3.30% |
| Nov, 2024 | $135.6 | $124.8 | $10.72 | 57,633,997.0 | +3.94% |
| Oct, 2024 | $141.3 | $124.5 | $16.84 | 84,510,273.0 | -6.02% |
| Sep, 2024 | $140.7 | $127.1 | $13.60 | 71,378,095.0 | +1.49% |
| Aug, 2024 | $135.0 | $119.3 | $15.68 | 76,482,130.0 | +5.60% |
| Jul, 2024 | $128.7 | $98.26 | $30.39 | 111,089,241.0 | +24.82% |
| Jun, 2024 | $104.0 | $97.68 | $6.36 | 73,282,843.0 | +2.05% |
| May, 2024 | $106.0 | $95.01 | $11.03 | 117,187,342.0 | +3.76% |
| Apr, 2024 | $97.84 | $88.23 | $9.61 | 108,497,428.0 | -9.01% |
| Mar, 2024 | $109.2 | $90.48 | $18.71 | 133,449,958.0 | +15.14% |
| Feb, 2024 | $96.02 | $90.52 | $5.50 | 77,239,133.0 | -2.36% |
| Jan, 2024 | $110.7 | $92.73 | $17.93 | 98,837,189.0 | -13.69% |
1.09%
2.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):