3 M Co (MMM)

Overview News Price History Option Chain Financials Why MMM Down? Discussions Forecast Stock Split Dividend History

3 M Co Stock (MMM) Price History

The historical daily chart and data for 3 M Co stock (MMM), adjusted for splits and dividends, show that the latest closing stock price as of June 09, 2026, is $156.39.

3 M Co all-time high stock price is $259.77, occurred on January 26, 2018.
The lowest 3 M Co stock price recorded was $85.34 on October 23, 2023. Since then, 3 M Co's stock price has risen over 83.24% to $156.39 now.
The 52-week high stock price for MMM is $177.41, representing a 13.44% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for MMM is $139.34, indicating a -10.90% decrease from the current share price, occurred on March 20, 2026.
The closing price of 3 M Co (MMM) stock in the beginning of 2025 was $177.74. The stock closed the year at $119.92, a loss of over -32.53% for the year.

The table below shows more information about MMM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 09, 2026	$157.9	$153.7	$4.27	3,432,483.0	+1.65%
Jun 08, 2026	$156.1	$152.2	$3.83	2,897,197.0	+0.06%
Jun 05, 2026	$154.6	$152.7	$1.95	2,460,684.0	+0.65%
Jun 04, 2026	$154.3	$152.4	$1.89	2,473,110.0	+0.74%
Jun 03, 2026	$153.8	$151.5	$2.34	3,330,005.0	-0.82%
Jun 02, 2026	$153.2	$149.2	$3.98	3,116,431.0	+1.31%
Jun 01, 2026	$151.1	$148.4	$2.66	2,689,472.0	-1.44%
May 29, 2026	$154.4	$151.8	$2.63	7,897,646.0	+0.18%
May 28, 2026	$154.3	$151.2	$3.05	3,223,684.0	-1.50%
May 27, 2026	$156.7	$154.7	$2.04	2,833,628.0	+0.74%
May 26, 2026	$154.6	$152.1	$2.54	2,318,982.0	+1.04%
May 22, 2026	$153.5	$151.7	$1.76	3,208,940.0	+0.55%
May 21, 2026	$152.9	$147.3	$5.60	2,833,964.0	+1.22%
May 20, 2026	$150.9	$147.6	$3.31	3,873,039.0	+0.28%
May 19, 2026	$151.4	$148.4	$3.00	4,585,156.0	-2.08%
May 18, 2026	$152.7	$146.5	$6.19	5,518,841.0	+4.32%
May 15, 2026	$146.9	$144.4	$2.48	4,509,369.0	+0.76%
May 14, 2026	$148.1	$144.7	$3.38	3,913,721.0	-1.35%
May 13, 2026	$149.8	$146.0	$3.73	6,797,627.0	+2.72%
May 12, 2026	$144.6	$142.0	$2.58	2,768,673.0	-0.09%

3 M Co Stock (MMM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 3 M Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 M Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

3 M Co Stock (MMM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$157.9	$148.4	$9.53	23,831,865.0	+2.13%
May, 2026	$156.7	$141.4	$15.30	78,000,540.0	+4.51%
Apr, 2026	$158.1	$142.1	$16.00	75,764,775.0	+0.89%
Mar, 2026	$164.2	$139.3	$24.88	94,753,578.0	-12.15%
Feb, 2026	$177.4	$150.6	$26.86	78,265,500.0	+7.94%
Jan, 2026	$173.1	$152.0	$21.06	85,107,912.0	-4.33%

3 M Co Stock (MMM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$174.7	$158.4	$16.24	50,486,819.0	-6.32%
Nov, 2025	$172.6	$159.3	$13.21	57,989,127.0	+3.33%
Oct, 2025	$172.8	$148.5	$24.39	74,154,780.0	+7.29%
Sep, 2025	$162.1	$150.4	$11.67	56,592,727.0	-0.23%
Aug, 2025	$160.5	$144.2	$16.22	61,518,737.0	+4.23%
Jul, 2025	$164.2	$145.6	$18.59	87,250,012.0	-1.98%
Jun, 2025	$152.9	$141.6	$11.30	55,156,280.0	+2.62%
May, 2025	$154.7	$137.6	$17.10	63,792,680.0	+6.80%
Apr, 2025	$148.7	$122.0	$26.71	98,941,347.0	-5.41%
Mar, 2025	$156.3	$140.8	$15.57	80,162,552.0	-5.32%
Feb, 2025	$155.5	$141.8	$13.74	64,036,739.0	+1.92%
Jan, 2025	$155.0	$129.0	$26.02	90,082,897.0	+17.90%

3 M Co Stock (MMM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$135.6	$125.4	$10.21	54,946,156.0	-3.30%
Nov, 2024	$135.6	$124.8	$10.72	57,633,997.0	+3.94%
Oct, 2024	$141.3	$124.5	$16.84	84,510,273.0	-6.02%
Sep, 2024	$140.7	$127.1	$13.60	71,378,095.0	+1.49%
Aug, 2024	$135.0	$119.3	$15.68	76,482,130.0	+5.60%
Jul, 2024	$128.7	$98.26	$30.39	111,089,241.0	+24.82%
Jun, 2024	$104.0	$97.68	$6.36	73,282,843.0	+2.05%
May, 2024	$106.0	$95.01	$11.03	117,187,342.0	+3.76%
Apr, 2024	$97.84	$88.23	$9.61	108,497,428.0	-9.01%
Mar, 2024	$109.2	$90.48	$18.71	133,449,958.0	+15.14%
Feb, 2024	$96.02	$90.52	$5.50	77,239,133.0	-2.36%
Jan, 2024	$110.7	$92.73	$17.93	98,837,189.0	-13.69%