Get the Stockscreener App
145.08
2.67%
-3.98
Pre-market:
144.95
-0.13
-0.09%
Overview
News
Price History
Option Chain
Financials
Why MMM Down?
Discussions
Forecast
Stock Split
Dividend History
3 M Co Stock (MMM) Price History
The historical daily chart and data for 3 M Co stock (MMM), adjusted for splits and dividends, show that the latest closing stock price as of March 18, 2026, is $145.08.
- 3 M Co all-time high stock price is $259.77, occurred on January 26, 2018.
- The lowest 3 M Co stock price recorded was $85.34 on October 23, 2023. Since then, 3 M Co's stock price has risen over 69.99% to $145.08 now.
- The 52-week high stock price for MMM is $177.41, representing a 22.28% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for MMM is $121.98, indicating a -15.92% decrease from the current share price, occurred on April 07, 2025.
- The closing price of 3 M Co (MMM) stock in the beginning of 2025 was $177.74. The stock closed the year at $119.92, a loss of over -32.53% for the year.
The table below shows more information about MMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $148.3 | $144.1 | $4.23 | 4,234,411.0 | -2.67% |
| Mar 17, 2026 | $151.7 | $148.0 | $3.65 | 4,411,986.0 | -0.59% |
| Mar 16, 2026 | $152.8 | $148.1 | $4.62 | 5,104,048.0 | -0.67% |
| Mar 13, 2026 | $152.4 | $150.4 | $1.99 | 4,008,830.0 | +1.25% |
| Mar 12, 2026 | $153.5 | $148.3 | $5.21 | 5,639,813.0 | -3.91% |
| Mar 11, 2026 | $155.4 | $152.9 | $2.48 | 3,476,442.0 | -0.05% |
| Mar 10, 2026 | $156.5 | $151.6 | $4.90 | 5,888,682.0 | +2.39% |
| Mar 09, 2026 | $152.9 | $147.7 | $5.20 | 6,232,829.0 | -1.16% |
| Mar 06, 2026 | $154.1 | $151.8 | $2.36 | 4,937,398.0 | -1.79% |
| Mar 05, 2026 | $161.0 | $154.8 | $6.17 | 4,536,690.0 | -2.91% |
| Mar 04, 2026 | $161.8 | $158.8 | $3.01 | 3,864,391.0 | +1.52% |
| Mar 03, 2026 | $159.6 | $156.8 | $2.80 | 4,048,357.0 | -1.85% |
| Mar 02, 2026 | $164.2 | $159.2 | $5.00 | 3,980,313.0 | -2.33% |
| Feb 27, 2026 | $166.1 | $162.9 | $3.18 | 5,366,461.0 | -0.51% |
| Feb 26, 2026 | $168.2 | $164.4 | $3.75 | 3,462,784.0 | +0.38% |
| Feb 25, 2026 | $167.6 | $165.0 | $2.63 | 2,987,582.0 | -0.55% |
| Feb 24, 2026 | $168.3 | $165.5 | $2.79 | 2,467,102.0 | +0.07% |
| Feb 23, 2026 | $167.4 | $164.3 | $3.13 | 2,921,480.0 | -0.43% |
| Feb 20, 2026 | $169.4 | $164.1 | $5.28 | 2,292,085.0 | +1.22% |
| Feb 19, 2026 | $165.6 | $163.5 | $2.10 | 3,372,488.0 | +0.54% |
| Feb 18, 2026 | $167.2 | $162.5 | $4.69 | 4,210,045.0 | -2.06% |
3 M Co Stock (MMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 M Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 M Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 M Co Stock (MMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $164.2 | $144.1 | $20.12 | 64,598,601.0 | -12.24% |
| Feb, 2026 | $177.4 | $150.6 | $26.86 | 78,265,500.0 | +7.94% |
| Jan, 2026 | $173.1 | $152.0 | $21.06 | 85,107,912.0 | -4.33% |
3 M Co Stock (MMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $174.7 | $158.4 | $16.24 | 50,486,819.0 | -6.32% |
| Nov, 2025 | $172.6 | $159.3 | $13.21 | 57,989,127.0 | +3.33% |
| Oct, 2025 | $172.8 | $148.5 | $24.39 | 74,154,780.0 | +7.29% |
| Sep, 2025 | $162.1 | $150.4 | $11.67 | 56,592,727.0 | -0.23% |
| Aug, 2025 | $160.5 | $144.2 | $16.22 | 61,518,737.0 | +4.23% |
| Jul, 2025 | $164.2 | $145.6 | $18.59 | 87,250,012.0 | -1.98% |
| Jun, 2025 | $152.9 | $141.6 | $11.30 | 55,156,280.0 | +2.62% |
| May, 2025 | $154.7 | $137.6 | $17.10 | 63,792,680.0 | +6.80% |
| Apr, 2025 | $148.7 | $122.0 | $26.71 | 98,941,347.0 | -5.41% |
| Mar, 2025 | $156.3 | $140.8 | $15.57 | 80,162,552.0 | -5.32% |
| Feb, 2025 | $155.5 | $141.8 | $13.74 | 64,036,739.0 | +1.92% |
| Jan, 2025 | $155.0 | $129.0 | $26.02 | 90,082,897.0 | +17.90% |
3 M Co Stock (MMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $135.6 | $125.4 | $10.21 | 54,946,156.0 | -3.30% |
| Nov, 2024 | $135.6 | $124.8 | $10.72 | 57,633,997.0 | +3.94% |
| Oct, 2024 | $141.3 | $124.5 | $16.84 | 84,510,273.0 | -6.02% |
| Sep, 2024 | $140.7 | $127.1 | $13.60 | 71,378,095.0 | +1.49% |
| Aug, 2024 | $135.0 | $119.3 | $15.68 | 76,482,130.0 | +5.60% |
| Jul, 2024 | $128.7 | $98.26 | $30.39 | 111,089,241.0 | +24.82% |
| Jun, 2024 | $104.0 | $97.68 | $6.36 | 73,282,843.0 | +2.05% |
| May, 2024 | $106.0 | $95.01 | $11.03 | 117,187,342.0 | +3.76% |
| Apr, 2024 | $97.84 | $88.23 | $9.61 | 108,497,428.0 | -9.01% |
| Mar, 2024 | $109.2 | $90.48 | $18.71 | 133,449,958.0 | +15.14% |
| Feb, 2024 | $96.02 | $90.52 | $5.50 | 77,239,133.0 | -2.36% |
| Jan, 2024 | $110.7 | $92.73 | $17.93 | 98,837,189.0 | -13.69% |
1.96%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):