151.79
price down icon0.17%   -0.26
after-market After Hours: 151.79
loading

3 M Co Stock (MMM) Price History

The historical daily chart and data for 3 M Co stock (MMM), adjusted for splits and dividends, show that the latest closing stock price as of July 29, 2025, is $151.79.
  • 3 M Co all-time high stock price is $259.77, occurred on January 26, 2018.
  • The lowest 3 M Co stock price recorded was $85.34 on October 23, 2023. Since then, 3 M Co's stock price has risen over 77.85% to $151.79 now.
  • The 52-week high stock price for MMM is $164.15, representing a 8.14% increase from the current share price, occurred on July 18, 2025.
  • The 52-week low stock price for MMM is $119.31, indicating a -21.40% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of 3 M Co (MMM) stock in the beginning of 2024 was $177.74. The stock closed the year at $119.92, a loss of over -32.53% for the year.
The table below shows more information about MMM historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $153.1 $151.2 $1.95 3,917,916.0 -0.17%
Jul 28, 2025 $153.9 $150.1 $3.73 3,956,562.0 +0.52%
Jul 25, 2025 $151.4 $149.2 $2.20 2,777,459.0 +1.32%
Jul 24, 2025 $151.3 $147.8 $3.48 4,809,383.0 -1.01%
Jul 23, 2025 $151.8 $150.7 $1.07 2,489,412.0 -0.25%
Jul 22, 2025 $154.1 $150.3 $3.75 4,507,778.0 -1.06%
Jul 21, 2025 $153.7 $149.3 $4.31 5,144,506.0 -0.27%
Jul 18, 2025 $164.2 $150.2 $13.90 11,689,714.0 -3.65%
Jul 17, 2025 $159.5 $156.8 $2.68 5,006,942.0 +0.94%
Jul 16, 2025 $157.7 $154.8 $2.83 3,193,381.0 +0.62%
Jul 15, 2025 $158.3 $156.0 $2.25 2,999,535.0 -0.84%
Jul 14, 2025 $158.1 $154.9 $3.19 2,960,948.0 +1.33%
Jul 11, 2025 $156.6 $154.8 $1.73 2,340,947.0 -0.94%
Jul 10, 2025 $159.5 $156.0 $3.51 4,043,045.0 +0.86%
Jul 09, 2025 $156.7 $153.8 $2.81 2,807,893.0 +1.46%
Jul 08, 2025 $154.6 $151.5 $3.09 3,115,223.0 +1.25%
Jul 07, 2025 $154.5 $150.9 $3.52 3,854,800.0 -0.72%
Jul 03, 2025 $155.0 $149.5 $5.50 3,182,691.0 -0.67%
Jul 02, 2025 $155.4 $153.2 $2.24 2,817,555.0 +0.10%
Jul 01, 2025 $156.1 $151.4 $4.67 3,734,795.0 +1.03%

3 M Co Stock (MMM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 3 M Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 M Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

3 M Co Stock (MMM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $164.2 $147.8 $16.34 83,268,401.0 -0.30%
Jun, 2025 $152.9 $141.6 $11.30 55,156,280.0 +2.62%
May, 2025 $154.7 $137.6 $17.10 63,792,680.0 +6.80%
Apr, 2025 $148.7 $122.0 $26.71 98,941,347.0 -5.41%
Mar, 2025 $156.3 $140.8 $15.57 80,162,552.0 -5.32%
Feb, 2025 $155.5 $141.8 $13.74 64,036,739.0 +1.92%
Jan, 2025 $155.0 $129.0 $26.02 90,082,897.0 +17.90%

3 M Co Stock (MMM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $135.6 $125.4 $10.21 54,946,156.0 -3.30%
Nov, 2024 $135.6 $124.8 $10.72 57,633,997.0 +3.94%
Oct, 2024 $141.3 $124.5 $16.84 84,510,273.0 -6.02%
Sep, 2024 $140.7 $127.1 $13.60 71,378,095.0 +1.49%
Aug, 2024 $135.0 $119.3 $15.68 76,482,130.0 +5.60%
Jul, 2024 $128.7 $98.26 $30.39 111,089,241.0 +24.82%
Jun, 2024 $104.0 $97.68 $6.36 73,282,843.0 +2.05%
May, 2024 $106.0 $95.01 $11.03 117,187,342.0 +3.76%
Apr, 2024 $97.84 $88.23 $9.61 108,497,428.0 -9.01%
Mar, 2024 $109.2 $90.48 $18.71 133,449,958.0 +15.14%
Feb, 2024 $96.02 $90.52 $5.50 77,239,133.0 -2.36%
Jan, 2024 $110.7 $92.73 $17.93 98,837,189.0 -13.69%

3 M Co Stock (MMM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $110.2 $98.16 $12.02 75,026,172.0 +10.35%
Nov, 2023 $100.1 $89.57 $10.51 66,022,633.0 +8.93%
Oct, 2023 $92.83 $85.34 $7.48 83,367,192.0 -2.85%
Sep, 2023 $108.8 $92.41 $16.39 75,182,526.0 -12.23%
Aug, 2023 $111.9 $97.70 $14.22 73,306,613.0 -4.33%
Jul, 2023 $113.1 $95.57 $17.57 78,554,549.0 +11.40%
Jun, 2023 $104.9 $92.38 $12.51 95,020,081.0 +7.27%
May, 2023 $106.8 $93.19 $13.64 66,606,160.0 -12.15%
Apr, 2023 $107.3 $101.0 $6.25 61,160,510.0 +1.06%
Mar, 2023 $112.3 $100.2 $12.17 90,560,477.0 -2.44%
Feb, 2023 $120.8 $106.8 $14.09 55,810,197.0 -6.38%
Jan, 2023 $129.9 $111.8 $18.14 76,946,202.0 -4.04%
conglomerates VMI
$363.18
price up icon 1.50%
conglomerates MDU
$17.03
price up icon 0.89%
$78.22
price up icon 0.53%
conglomerates SEB
$3,185.76
price up icon 1.87%
conglomerates BBU
$25.27
price down icon 0.82%
Cap:     |  Volume (24h):