Get the Stockscreener App
149.64
1.95%
-2.89
Overview
News
Price History
Option Chain
Financials
Why MMM Down?
Discussions
Forecast
Stock Split
Dividend History
3 M Co Stock (MMM) Price History
The historical daily chart and data for 3 M Co stock (MMM), adjusted for splits and dividends, show that the latest closing stock price as of May 19, 2026, is $149.64.
- 3 M Co all-time high stock price is $259.77, occurred on January 26, 2018.
- The lowest 3 M Co stock price recorded was $85.34 on October 23, 2023. Since then, 3 M Co's stock price has risen over 75.34% to $149.64 now.
- The 52-week high stock price for MMM is $177.41, representing a 18.56% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for MMM is $139.34, indicating a -6.88% decrease from the current share price, occurred on March 20, 2026.
- The closing price of 3 M Co (MMM) stock in the beginning of 2025 was $177.74. The stock closed the year at $119.92, a loss of over -32.53% for the year.
The table below shows more information about MMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | $151.4 | $148.4 | $3.00 | 1,739,465.0 | -1.93% |
| May 18, 2026 | $152.7 | $146.5 | $6.19 | 5,518,841.0 | +4.32% |
| May 15, 2026 | $146.9 | $144.4 | $2.48 | 4,509,369.0 | +0.76% |
| May 14, 2026 | $148.1 | $144.7 | $3.38 | 3,913,721.0 | -1.35% |
| May 13, 2026 | $149.8 | $146.0 | $3.73 | 6,797,627.0 | +2.72% |
| May 12, 2026 | $144.6 | $142.0 | $2.58 | 2,768,673.0 | -0.09% |
| May 11, 2026 | $144.8 | $142.9 | $1.93 | 3,208,233.0 | +0.03% |
| May 08, 2026 | $145.3 | $142.8 | $2.50 | 2,564,159.0 | -0.32% |
| May 07, 2026 | $146.9 | $143.5 | $3.47 | 2,763,776.0 | -1.90% |
| May 06, 2026 | $148.3 | $144.5 | $3.84 | 5,159,582.0 | +2.60% |
| May 05, 2026 | $144.3 | $142.3 | $1.97 | 3,212,104.0 | +0.89% |
| May 04, 2026 | $144.3 | $141.4 | $2.86 | 4,053,257.0 | -0.66% |
| May 01, 2026 | $147.3 | $142.2 | $5.12 | 2,756,159.0 | -2.74% |
| Apr 30, 2026 | $146.9 | $143.8 | $3.06 | 5,016,862.0 | +1.84% |
| Apr 29, 2026 | $146.6 | $143.4 | $3.20 | 3,754,422.0 | -1.48% |
| Apr 28, 2026 | $146.1 | $143.8 | $2.32 | 3,726,183.0 | +0.18% |
| Apr 27, 2026 | $147.2 | $144.7 | $2.54 | 2,990,950.0 | -0.15% |
| Apr 24, 2026 | $146.3 | $144.0 | $2.28 | 5,930,326.0 | +0.79% |
| Apr 23, 2026 | $147.4 | $143.6 | $3.78 | 5,135,948.0 | -0.64% |
| Apr 22, 2026 | $150.9 | $144.8 | $6.16 | 4,582,055.0 | -1.81% |
| Apr 21, 2026 | $158.1 | $146.9 | $11.28 | 7,231,836.0 | -1.94% |
3 M Co Stock (MMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 M Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 M Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 M Co Stock (MMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $152.7 | $141.4 | $11.30 | 48,964,966.0 | +2.09% |
| Apr, 2026 | $158.1 | $142.1 | $16.00 | 75,764,775.0 | +0.89% |
| Mar, 2026 | $164.2 | $139.3 | $24.88 | 94,753,578.0 | -12.15% |
| Feb, 2026 | $177.4 | $150.6 | $26.86 | 78,265,500.0 | +7.94% |
| Jan, 2026 | $173.1 | $152.0 | $21.06 | 85,107,912.0 | -4.33% |
3 M Co Stock (MMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $174.7 | $158.4 | $16.24 | 50,486,819.0 | -6.32% |
| Nov, 2025 | $172.6 | $159.3 | $13.21 | 57,989,127.0 | +3.33% |
| Oct, 2025 | $172.8 | $148.5 | $24.39 | 74,154,780.0 | +7.29% |
| Sep, 2025 | $162.1 | $150.4 | $11.67 | 56,592,727.0 | -0.23% |
| Aug, 2025 | $160.5 | $144.2 | $16.22 | 61,518,737.0 | +4.23% |
| Jul, 2025 | $164.2 | $145.6 | $18.59 | 87,250,012.0 | -1.98% |
| Jun, 2025 | $152.9 | $141.6 | $11.30 | 55,156,280.0 | +2.62% |
| May, 2025 | $154.7 | $137.6 | $17.10 | 63,792,680.0 | +6.80% |
| Apr, 2025 | $148.7 | $122.0 | $26.71 | 98,941,347.0 | -5.41% |
| Mar, 2025 | $156.3 | $140.8 | $15.57 | 80,162,552.0 | -5.32% |
| Feb, 2025 | $155.5 | $141.8 | $13.74 | 64,036,739.0 | +1.92% |
| Jan, 2025 | $155.0 | $129.0 | $26.02 | 90,082,897.0 | +17.90% |
3 M Co Stock (MMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $135.6 | $125.4 | $10.21 | 54,946,156.0 | -3.30% |
| Nov, 2024 | $135.6 | $124.8 | $10.72 | 57,633,997.0 | +3.94% |
| Oct, 2024 | $141.3 | $124.5 | $16.84 | 84,510,273.0 | -6.02% |
| Sep, 2024 | $140.7 | $127.1 | $13.60 | 71,378,095.0 | +1.49% |
| Aug, 2024 | $135.0 | $119.3 | $15.68 | 76,482,130.0 | +5.60% |
| Jul, 2024 | $128.7 | $98.26 | $30.39 | 111,089,241.0 | +24.82% |
| Jun, 2024 | $104.0 | $97.68 | $6.36 | 73,282,843.0 | +2.05% |
| May, 2024 | $106.0 | $95.01 | $11.03 | 117,187,342.0 | +3.76% |
| Apr, 2024 | $97.84 | $88.23 | $9.61 | 108,497,428.0 | -9.01% |
| Mar, 2024 | $109.2 | $90.48 | $18.71 | 133,449,958.0 | +15.14% |
| Feb, 2024 | $96.02 | $90.52 | $5.50 | 77,239,133.0 | -2.36% |
| Jan, 2024 | $110.7 | $92.73 | $17.93 | 98,837,189.0 | -13.69% |
1.50%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):