Get the Stockscreener App
1.6688
0.53%
0.0088
Mind C T I Ltd Stock (MNDO) Price History
The historical daily chart and data for Mind C T I Ltd stock (MNDO), show that the latest closing stock price as of April 17, 2025, is $1.6688.
- Mind C T I Ltd all-time high stock price is $4.26, occurred on December 03, 2014.
- The lowest Mind C T I Ltd stock price recorded was $1.46 on March 19, 2020. Since then, Mind C T I Ltd's stock price has risen over 14.30% to $1.6688 now.
- The 52-week high stock price for MNDO is $2.13, representing a 27.64% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for MNDO is $1.60, indicating a -4.12% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Mind C T I Ltd (MNDO) stock in the beginning of 2024 was $3.144. The stock closed the year at $2.10, a loss of over -33.21% for the year.
The table below shows more information about MNDO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $1.68 | $1.66 | $0.0235 | 21,389.0 | +0.53% |
| Apr 16, 2025 | $1.75 | $1.66 | $0.09 | 68,181.0 | -1.19% |
| Apr 15, 2025 | $1.70 | $1.67 | $0.0299 | 11,997.0 | -0.21% |
| Apr 14, 2025 | $1.75 | $1.65 | $0.10 | 61,224.0 | -2.69% |
| Apr 11, 2025 | $1.81 | $1.69 | $0.1215 | 229,460.0 | +2.37% |
| Apr 10, 2025 | $1.75 | $1.68 | $0.075 | 24,527.0 | -2.31% |
| Apr 09, 2025 | $1.77 | $1.67 | $0.10 | 48,430.0 | +2.37% |
| Apr 08, 2025 | $1.71 | $1.67 | $0.04 | 43,437.0 | +0.90% |
| Apr 07, 2025 | $1.75 | $1.60 | $0.15 | 104,351.0 | +0.30% |
| Apr 04, 2025 | $1.75 | $1.67 | $0.08 | 120,387.0 | -3.47% |
| Apr 03, 2025 | $1.79 | $1.73 | $0.06 | 70,427.0 | -1.98% |
| Apr 02, 2025 | $1.79 | $1.76 | $0.03 | 61,667.0 | -0.29% |
| Apr 01, 2025 | $1.80 | $1.75 | $0.05 | 121,089.0 | -0.56% |
| Mar 31, 2025 | $1.81 | $1.78 | $0.0302 | 27,458.0 | -1.11% |
| Mar 28, 2025 | $1.84 | $1.78 | $0.06 | 93,902.0 | -2.17% |
| Mar 27, 2025 | $1.85 | $1.81 | $0.04 | 56,087.0 | +2.79% |
| Mar 26, 2025 | $1.92 | $1.77 | $0.1512 | 337,657.0 | -7.73% |
| Mar 25, 2025 | $2.12 | $1.80 | $0.32 | 821,178.0 | -5.37% |
| Mar 24, 2025 | $2.07 | $1.99 | $0.08 | 276,863.0 | +0.99% |
| Mar 21, 2025 | $2.03 | $1.94 | $0.09 | 325,580.0 | +2.27% |
Mind C T I Ltd Stock (MNDO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mind C T I Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mind C T I Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mind C T I Ltd Stock (MNDO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.81 | $1.60 | $0.2065 | 1,007,955.0 | -6.25% |
| Mar, 2025 | $2.12 | $1.77 | $0.35 | 2,680,462.0 | -12.96% |
| Feb, 2025 | $2.13 | $1.99 | $0.14 | 985,285.0 | -1.73% |
| Jan, 2025 | $2.13 | $1.99 | $0.14 | 575,597.0 | +5.37% |
Mind C T I Ltd Stock (MNDO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.04 | $1.94 | $0.0978 | 519,723.0 | -0.01% |
| Nov, 2024 | $2.00 | $1.90 | $0.10 | 409,457.0 | +1.03% |
| Oct, 2024 | $2.09 | $1.90 | $0.19 | 506,877.0 | -0.50% |
| Sep, 2024 | $2.04 | $1.84 | $0.20 | 572,457.0 | +5.35% |
| Aug, 2024 | $1.92 | $1.70 | $0.2199 | 541,437.0 | -1.06% |
| Jul, 2024 | $1.97 | $1.85 | $0.12 | 453,491.0 | +1.61% |
| Jun, 2024 | $1.94 | $1.85 | $0.09 | 451,590.0 | -2.11% |
| May, 2024 | $1.95 | $1.84 | $0.11 | 771,132.0 | +0.53% |
| Apr, 2024 | $1.99 | $1.85 | $0.14 | 668,850.0 | -0.38% |
| Mar, 2024 | $2.28 | $1.89 | $0.39 | 1,356,939.0 | -7.90% |
| Feb, 2024 | $2.15 | $2.04 | $0.1176 | 551,174.0 | -0.48% |
| Jan, 2024 | $2.10 | $1.94 | $0.16 | 429,140.0 | +5.61% |
Mind C T I Ltd Stock (MNDO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.03 | $1.88 | $0.15 | 489,653.0 | +2.62% |
| Nov, 2023 | $1.91 | $1.82 | $0.09 | 381,571.0 | +4.66% |
| Oct, 2023 | $1.92 | $1.82 | $0.095 | 696,476.0 | -2.83% |
| Sep, 2023 | $1.98 | $1.85 | $0.125 | 440,163.0 | -3.19% |
| Aug, 2023 | $1.97 | $1.88 | $0.095 | 925,173.0 | +0.52% |
| Jul, 2023 | $2.00 | $1.92 | $0.0775 | 483,947.0 | -1.03% |
| Jun, 2023 | $2.12 | $1.91 | $0.21 | 494,822.0 | +2.09% |
| May, 2023 | $1.98 | $1.90 | $0.08 | 383,500.0 | -3.05% |
| Apr, 2023 | $2.11 | $1.89 | $0.22 | 934,117.0 | -0.51% |
| Mar, 2023 | $2.42 | $1.91 | $0.51 | 1,432,068.0 | -16.10% |
| Feb, 2023 | $2.46 | $2.27 | $0.19 | 449,409.0 | +2.61% |
| Jan, 2023 | $2.50 | $2.09 | $0.41 | 991,441.0 | +9.52% |
1.78%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):