Get the Stockscreener App
1.9497
0.78%
-0.0153
After Hours:
1.94
-0.0097
-0.50%
Mind C T I Ltd Stock (MNDO) Price History
The historical daily chart and data for Mind C T I Ltd stock (MNDO), show that the latest closing stock price as of November 05, 2024, is $1.9497.
- Mind C T I Ltd all-time high stock price is $4.26, occurred on December 03, 2014.
- The lowest Mind C T I Ltd stock price recorded was $1.46 on March 19, 2020. Since then, Mind C T I Ltd's stock price has risen over 33.54% to $1.9497 now.
- The 52-week high stock price for MNDO is $2.28, representing a 16.94% increase from the current share price, occurred on March 18, 2024.
- The 52-week low stock price for MNDO is $1.7001, indicating a -12.80% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Mind C T I Ltd (MNDO) stock in the beginning of 2023 was $3.144. The stock closed the year at $2.10, a loss of over -33.21% for the year.
The table below shows more information about MNDO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $1.96 | $1.94 | $0.0202 | 17,801.0 | -0.78% |
| Nov 04, 2024 | $1.97 | $1.96 | $0.01 | 23,627.0 | +0.26% |
| Nov 01, 2024 | $1.98 | $1.96 | $0.02 | 9,110.0 | +0.00% |
| Oct 31, 2024 | $2.00 | $1.96 | $0.0399 | 10,475.0 | -1.26% |
| Oct 30, 2024 | $1.99 | $1.96 | $0.0358 | 11,267.0 | +1.28% |
| Oct 29, 2024 | $2.00 | $1.95 | $0.0491 | 32,462.0 | +0.51% |
| Oct 28, 2024 | $1.95 | $1.90 | $0.05 | 68,713.0 | +0.78% |
| Oct 25, 2024 | $2.00 | $1.93 | $0.07 | 54,403.0 | -2.99% |
| Oct 24, 2024 | $2.00 | $1.96 | $0.036 | 37,297.0 | +0.69% |
| Oct 23, 2024 | $1.99 | $1.96 | $0.025 | 9,805.0 | +1.07% |
| Oct 22, 2024 | $1.98 | $1.96 | $0.02 | 6,233.0 | +0.00% |
| Oct 21, 2024 | $1.98 | $1.95 | $0.0301 | 16,306.0 | +0.00% |
| Oct 18, 2024 | $1.98 | $1.95 | $0.03 | 3,531.0 | -0.51% |
| Oct 17, 2024 | $1.99 | $1.95 | $0.04 | 6,456.0 | +0.00% |
| Oct 16, 2024 | $2.00 | $1.95 | $0.0485 | 10,311.0 | +0.00% |
| Oct 15, 2024 | $1.99 | $1.97 | $0.02 | 15,978.0 | +1.03% |
| Oct 14, 2024 | $1.99 | $1.95 | $0.04 | 7,362.0 | -1.27% |
| Oct 11, 2024 | $1.98 | $1.95 | $0.0251 | 5,870.0 | +0.59% |
| Oct 10, 2024 | $1.97 | $1.96 | $0.01 | 3,737.0 | +0.14% |
| Oct 09, 2024 | $1.98 | $1.95 | $0.025 | 12,023.0 | -0.97% |
| Oct 08, 2024 | $2.01 | $1.98 | $0.03 | 11,272.0 | -0.50% |
Mind C T I Ltd Stock (MNDO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mind C T I Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mind C T I Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mind C T I Ltd Stock (MNDO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.98 | $1.94 | $0.04 | 68,339.0 | -0.53% |
| Oct, 2024 | $2.09 | $1.90 | $0.19 | 506,877.0 | -0.50% |
| Sep, 2024 | $2.04 | $1.84 | $0.20 | 572,457.0 | +5.35% |
| Aug, 2024 | $1.92 | $1.70 | $0.2199 | 541,437.0 | -1.06% |
| Jul, 2024 | $1.97 | $1.85 | $0.12 | 453,491.0 | +1.61% |
| Jun, 2024 | $1.94 | $1.85 | $0.09 | 451,590.0 | -2.11% |
| May, 2024 | $1.95 | $1.84 | $0.11 | 771,132.0 | +0.53% |
| Apr, 2024 | $1.99 | $1.85 | $0.14 | 668,850.0 | -0.38% |
| Mar, 2024 | $2.28 | $1.89 | $0.39 | 1,356,939.0 | -7.90% |
| Feb, 2024 | $2.15 | $2.04 | $0.1176 | 551,174.0 | -0.48% |
| Jan, 2024 | $2.10 | $1.94 | $0.16 | 429,140.0 | +5.61% |
Mind C T I Ltd Stock (MNDO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.03 | $1.88 | $0.15 | 489,653.0 | +2.62% |
| Nov, 2023 | $1.91 | $1.82 | $0.09 | 381,571.0 | +4.66% |
| Oct, 2023 | $1.92 | $1.82 | $0.095 | 696,476.0 | -2.83% |
| Sep, 2023 | $1.98 | $1.85 | $0.125 | 440,163.0 | -3.19% |
| Aug, 2023 | $1.97 | $1.88 | $0.095 | 925,173.0 | +0.52% |
| Jul, 2023 | $2.00 | $1.92 | $0.0775 | 483,947.0 | -1.03% |
| Jun, 2023 | $2.12 | $1.91 | $0.21 | 494,822.0 | +2.09% |
| May, 2023 | $1.98 | $1.90 | $0.08 | 383,500.0 | -3.05% |
| Apr, 2023 | $2.11 | $1.89 | $0.22 | 934,117.0 | -0.51% |
| Mar, 2023 | $2.42 | $1.91 | $0.51 | 1,432,068.0 | -16.10% |
| Feb, 2023 | $2.46 | $2.27 | $0.19 | 449,409.0 | +2.61% |
| Jan, 2023 | $2.50 | $2.09 | $0.41 | 991,441.0 | +9.52% |
Mind C T I Ltd Stock (MNDO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.21 | $2.09 | $0.12 | 484,776.0 | -4.11% |
| Nov, 2022 | $2.26 | $2.03 | $0.23 | 482,051.0 | +3.30% |
| Oct, 2022 | $2.15 | $2.05 | $0.0993 | 468,040.0 | +0.98% |
| Sep, 2022 | $2.39 | $2.08 | $0.3101 | 543,118.0 | -11.79% |
| Aug, 2022 | $2.52 | $2.31 | $0.21 | 825,454.0 | -2.86% |
| Jul, 2022 | $2.65 | $2.32 | $0.328 | 400,601.0 | +3.04% |
| Jun, 2022 | $2.80 | $2.20 | $0.60 | 606,939.0 | -9.24% |
| May, 2022 | $2.68 | $2.27 | $0.4099 | 741,834.0 | +1.55% |
| Apr, 2022 | $2.95 | $2.56 | $0.39 | 708,669.0 | -11.95% |
| Mar, 2022 | $3.22 | $2.87 | $0.35 | 1,383,932.0 | -1.68% |
| Feb, 2022 | $3.17 | $2.86 | $0.31 | 630,226.0 | -1.65% |
| Jan, 2022 | $3.28 | $2.98 | $0.2993 | 614,955.0 | -2.49% |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):