Get the Stockscreener App
1.05
0.00%
0.00
After Hours:
1.05
Mind C T I Ltd Stock (MNDO) Price History
The historical daily chart and data for Mind C T I Ltd stock (MNDO), show that the latest closing stock price as of May 05, 2026, is $1.05.
- Mind C T I Ltd all-time high stock price is $4.26, occurred on December 03, 2014.
- The lowest Mind C T I Ltd stock price recorded was $0.9801 on October 20, 2025. Since then, Mind C T I Ltd's stock price has risen over 7.13% to $1.05 now.
- The 52-week high stock price for MNDO is $1.68, representing a 60.00% increase from the current share price, occurred on May 06, 2025.
- The 52-week low stock price for MNDO is $0.9801, indicating a -6.66% decrease from the current share price, occurred on October 20, 2025.
- The closing price of Mind C T I Ltd (MNDO) stock in the beginning of 2025 was $3.144. The stock closed the year at $2.10, a loss of over -33.21% for the year.
The table below shows more information about MNDO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $1.06 | $1.05 | $0.01 | 32,113.0 | +0.00% |
| May 04, 2026 | $1.07 | $1.05 | $0.02 | 48,281.0 | -0.94% |
| May 01, 2026 | $1.07 | $1.05 | $0.02 | 24,186.0 | +0.00% |
| Apr 30, 2026 | $1.07 | $1.04 | $0.03 | 22,163.0 | +0.95% |
| Apr 29, 2026 | $1.06 | $1.05 | $0.015 | 14,551.0 | -1.87% |
| Apr 28, 2026 | $1.08 | $1.04 | $0.04 | 15,078.0 | +0.00% |
| Apr 27, 2026 | $1.10 | $1.05 | $0.05 | 34,620.0 | -0.93% |
| Apr 24, 2026 | $1.11 | $1.05 | $0.055 | 75,319.0 | +0.93% |
| Apr 23, 2026 | $1.09 | $1.05 | $0.042 | 35,674.0 | -0.94% |
| Apr 22, 2026 | $1.11 | $1.08 | $0.0297 | 11,904.0 | +0.94% |
| Apr 21, 2026 | $1.11 | $1.05 | $0.06 | 99,009.0 | -2.68% |
| Apr 20, 2026 | $1.10 | $1.08 | $0.02 | 32,554.0 | +1.81% |
| Apr 17, 2026 | $1.11 | $1.07 | $0.04 | 30,570.0 | +0.00% |
| Apr 16, 2026 | $1.09 | $1.04 | $0.051 | 47,267.0 | +2.86% |
| Apr 15, 2026 | $1.08 | $1.05 | $0.035 | 27,761.0 | -1.87% |
| Apr 14, 2026 | $1.10 | $1.05 | $0.05 | 55,973.0 | -1.83% |
| Apr 13, 2026 | $1.09 | $1.06 | $0.03 | 28,005.0 | +1.87% |
| Apr 10, 2026 | $1.09 | $1.06 | $0.03 | 27,012.0 | +0.00% |
| Apr 09, 2026 | $1.10 | $1.07 | $0.0294 | 29,115.0 | -1.83% |
| Apr 08, 2026 | $1.13 | $1.07 | $0.06 | 41,483.0 | +0.00% |
| Apr 07, 2026 | $1.11 | $1.09 | $0.02 | 36,508.0 | -0.91% |
Mind C T I Ltd Stock (MNDO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mind C T I Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mind C T I Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mind C T I Ltd Stock (MNDO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.07 | $1.05 | $0.02 | 136,693.0 | -0.94% |
| Apr, 2026 | $1.17 | $1.04 | $0.13 | 711,732.0 | -7.83% |
| Mar, 2026 | $1.29 | $1.13 | $0.1599 | 821,050.0 | -4.17% |
| Feb, 2026 | $1.25 | $1.10 | $0.15 | 767,487.0 | +4.35% |
| Jan, 2026 | $1.28 | $1.14 | $0.14 | 391,919.0 | +0.00% |
Mind C T I Ltd Stock (MNDO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.26 | $1.11 | $0.15 | 796,795.0 | -4.20% |
| Nov, 2025 | $1.23 | $1.02 | $0.21 | 1,018,889.0 | +10.70% |
| Oct, 2025 | $1.15 | $0.9801 | $0.1699 | 960,599.0 | -2.28% |
| Sep, 2025 | $1.22 | $1.10 | $0.12 | 550,416.0 | -8.32% |
| Aug, 2025 | $1.44 | $1.02 | $0.42 | 1,258,175.0 | -14.59% |
| Jul, 2025 | $1.52 | $1.35 | $0.1699 | 632,669.0 | +2.55% |
| Jun, 2025 | $1.50 | $1.31 | $0.19 | 826,074.0 | -8.05% |
| May, 2025 | $1.69 | $1.34 | $0.35 | 938,665.0 | -11.04% |
| Apr, 2025 | $1.81 | $1.60 | $0.2065 | 1,105,384.0 | -5.90% |
| Mar, 2025 | $2.12 | $1.77 | $0.35 | 2,680,462.0 | -12.96% |
| Feb, 2025 | $2.13 | $1.99 | $0.14 | 985,285.0 | -1.73% |
| Jan, 2025 | $2.13 | $1.99 | $0.14 | 575,597.0 | +5.37% |
Mind C T I Ltd Stock (MNDO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.04 | $1.94 | $0.0978 | 519,723.0 | -0.01% |
| Nov, 2024 | $2.00 | $1.90 | $0.10 | 409,457.0 | +1.03% |
| Oct, 2024 | $2.09 | $1.90 | $0.19 | 506,877.0 | -0.50% |
| Sep, 2024 | $2.04 | $1.84 | $0.20 | 572,457.0 | +5.35% |
| Aug, 2024 | $1.92 | $1.70 | $0.2199 | 541,437.0 | -1.06% |
| Jul, 2024 | $1.97 | $1.85 | $0.12 | 453,491.0 | +1.61% |
| Jun, 2024 | $1.94 | $1.85 | $0.09 | 451,590.0 | -2.11% |
| May, 2024 | $1.95 | $1.84 | $0.11 | 771,132.0 | +0.53% |
| Apr, 2024 | $1.99 | $1.85 | $0.14 | 668,850.0 | -0.38% |
| Mar, 2024 | $2.28 | $1.89 | $0.39 | 1,356,939.0 | -7.90% |
| Feb, 2024 | $2.15 | $2.04 | $0.1176 | 551,174.0 | -0.48% |
| Jan, 2024 | $2.10 | $1.94 | $0.16 | 429,140.0 | +5.61% |
0.34%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):