Get the Stockscreener App
1.61
4.17%
-0.07
After Hours:
1.61
Medicinova Inc Stock (MNOV) Price History
The historical daily chart and data for Medicinova Inc stock (MNOV), show that the latest closing stock price as of November 05, 2024, is $1.61.
- Medicinova Inc all-time high stock price is $14.50, occurred on March 13, 2018.
- The lowest Medicinova Inc stock price recorded was $1.12 on August 12, 2024. Since then, Medicinova Inc's stock price has risen over 43.75% to $1.61 now.
- The 52-week high stock price for MNOV is $2.16, representing a 34.16% increase from the current share price, occurred on November 20, 2023.
- The 52-week low stock price for MNOV is $1.12, indicating a -30.43% decrease from the current share price, occurred on August 12, 2024.
- The closing price of Medicinova Inc (MNOV) stock in the beginning of 2023 was $2.79. The stock closed the year at $2.05, a loss of over -26.52% for the year.
The table below shows more information about MNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $1.68 | $1.60 | $0.08 | 9,177.0 | -4.17% |
| Nov 04, 2024 | $1.73 | $1.62 | $0.1065 | 4,785.0 | +1.20% |
| Nov 01, 2024 | $1.85 | $1.63 | $0.2168 | 36,468.0 | -1.19% |
| Oct 31, 2024 | $1.71 | $1.62 | $0.0839 | 8,029.0 | -4.00% |
| Oct 30, 2024 | $1.77 | $1.63 | $0.14 | 9,373.0 | +0.00% |
| Oct 29, 2024 | $1.75 | $1.61 | $0.145 | 59,526.0 | +7.69% |
| Oct 28, 2024 | $1.63 | $1.57 | $0.06 | 18,152.0 | -2.11% |
| Oct 25, 2024 | $1.71 | $1.59 | $0.12 | 18,247.0 | -4.05% |
| Oct 24, 2024 | $1.82 | $1.72 | $0.10 | 31,743.0 | +0.00% |
| Oct 23, 2024 | $1.78 | $1.71 | $0.0676 | 6,816.0 | -4.42% |
| Oct 22, 2024 | $1.81 | $1.70 | $0.11 | 10,185.0 | +1.69% |
| Oct 21, 2024 | $1.82 | $1.78 | $0.04 | 6,970.0 | -1.66% |
| Oct 18, 2024 | $1.82 | $1.81 | $0.0101 | 2,422.0 | +0.28% |
| Oct 17, 2024 | $1.83 | $1.75 | $0.08 | 16,011.0 | -2.43% |
| Oct 16, 2024 | $1.87 | $1.78 | $0.09 | 28,173.0 | +2.21% |
| Oct 15, 2024 | $1.81 | $1.76 | $0.0531 | 8,269.0 | +2.26% |
| Oct 14, 2024 | $1.79 | $1.75 | $0.04 | 3,743.0 | -0.56% |
| Oct 11, 2024 | $1.88 | $1.70 | $0.18 | 40,759.0 | -9.62% |
| Oct 10, 2024 | $1.97 | $1.90 | $0.0694 | 2,387.0 | +0.99% |
| Oct 09, 2024 | $1.98 | $1.95 | $0.03 | 3,233.0 | +0.00% |
| Oct 08, 2024 | $2.00 | $1.92 | $0.08 | 17,912.0 | -2.01% |
Medicinova Inc Stock (MNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medicinova Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medicinova Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medicinova Inc Stock (MNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.85 | $1.60 | $0.2495 | 59,607.0 | -4.17% |
| Oct, 2024 | $2.10 | $1.57 | $0.53 | 336,526.0 | -20.00% |
| Sep, 2024 | $2.15 | $1.50 | $0.65 | 1,545,850.0 | +40.00% |
| Aug, 2024 | $1.50 | $1.12 | $0.38 | 634,170.0 | +11.94% |
| Jul, 2024 | $1.47 | $1.29 | $0.18 | 258,913.0 | -6.94% |
| Jun, 2024 | $1.47 | $1.28 | $0.19 | 670,293.0 | +5.88% |
| May, 2024 | $1.55 | $1.29 | $0.26 | 465,845.0 | +5.43% |
| Apr, 2024 | $1.64 | $1.28 | $0.3599 | 652,704.0 | -11.03% |
| Mar, 2024 | $1.50 | $1.30 | $0.20 | 993,953.0 | +7.41% |
| Feb, 2024 | $1.52 | $1.26 | $0.26 | 1,395,271.0 | -4.26% |
| Jan, 2024 | $1.70 | $1.30 | $0.40 | 1,127,745.0 | -6.00% |
Medicinova Inc Stock (MNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.81 | $1.38 | $0.43 | 1,184,078.0 | -17.13% |
| Nov, 2023 | $2.16 | $1.71 | $0.45 | 5,177,457.0 | -5.24% |
| Oct, 2023 | $2.09 | $1.91 | $0.18 | 485,157.0 | -8.61% |
| Sep, 2023 | $2.45 | $1.99 | $0.46 | 494,498.0 | -14.34% |
| Aug, 2023 | $2.56 | $2.22 | $0.34 | 416,651.0 | +2.52% |
| Jul, 2023 | $2.66 | $2.28 | $0.38 | 331,565.0 | +3.48% |
| Jun, 2023 | $2.48 | $2.11 | $0.37 | 525,880.0 | +6.98% |
| May, 2023 | $2.30 | $2.09 | $0.21 | 281,362.0 | +1.90% |
| Apr, 2023 | $2.40 | $2.10 | $0.30 | 503,982.0 | -2.31% |
| Mar, 2023 | $2.28 | $1.89 | $0.39 | 461,861.0 | -1.82% |
| Feb, 2023 | $2.49 | $2.18 | $0.309 | 313,234.0 | -7.95% |
| Jan, 2023 | $2.58 | $2.11 | $0.47 | 858,357.0 | +16.59% |
Medicinova Inc Stock (MNOV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.73 | $1.95 | $0.78 | 3,217,284.0 | -22.35% |
| Nov, 2022 | $2.68 | $2.02 | $0.66 | 1,197,628.0 | +29.41% |
| Oct, 2022 | $2.31 | $1.96 | $0.35 | 623,019.0 | -5.99% |
| Sep, 2022 | $2.29 | $2.08 | $0.21 | 661,506.0 | +1.88% |
| Aug, 2022 | $2.60 | $2.12 | $0.48 | 491,606.0 | -7.79% |
| Jul, 2022 | $2.66 | $2.25 | $0.41 | 373,520.0 | -8.70% |
| Jun, 2022 | $2.77 | $2.27 | $0.4999 | 640,283.0 | +4.12% |
| May, 2022 | $2.93 | $2.24 | $0.6899 | 765,117.0 | -8.99% |
| Apr, 2022 | $3.18 | $2.53 | $0.65 | 1,217,486.0 | +0.00% |
| Mar, 2022 | $2.73 | $2.09 | $0.645 | 1,013,185.0 | +11.72% |
| Feb, 2022 | $2.59 | $2.25 | $0.34 | 3,458,756.0 | -1.24% |
| Jan, 2022 | $2.86 | $2.13 | $0.73 | 1,729,806.0 | -9.70% |
2.02%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):