1.3124
price up icon1.74%   0.0224
 
loading

Medicinova Inc Stock (MNOV) Price History

The historical daily chart and data for Medicinova Inc stock (MNOV), show that the latest closing stock price as of August 22, 2025, is $1.3124.
  • Medicinova Inc all-time high stock price is $14.50, occurred on March 13, 2018.
  • The lowest Medicinova Inc stock price recorded was $1.12 on August 12, 2024. Since then, Medicinova Inc's stock price has risen over 17.18% to $1.3124 now.
  • The 52-week high stock price for MNOV is $2.55, representing a 94.30% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for MNOV is $1.13, indicating a -13.90% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Medicinova Inc (MNOV) stock in the beginning of 2024 was $2.79. The stock closed the year at $2.05, a loss of over -26.52% for the year.
The table below shows more information about MNOV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.33 $1.31 $0.02 4,499.0 +1.74%
Aug 21, 2025 $1.32 $1.29 $0.03 42,657.0 -1.53%
Aug 20, 2025 $1.35 $1.31 $0.04 7,744.0 +0.77%
Aug 19, 2025 $1.35 $1.30 $0.046 16,407.0 -0.76%
Aug 18, 2025 $1.34 $1.31 $0.0288 13,921.0 +0.00%
Aug 15, 2025 $1.33 $1.26 $0.07 24,865.0 +0.77%
Aug 14, 2025 $1.30 $1.25 $0.05 7,125.0 +2.36%
Aug 13, 2025 $1.29 $1.26 $0.03 80,048.0 -2.31%
Aug 12, 2025 $1.34 $1.29 $0.051 47,179.0 -2.93%
Aug 11, 2025 $1.34 $1.32 $0.025 14,865.0 -0.79%
Aug 08, 2025 $1.40 $1.33 $0.0683 9,753.0 -1.46%
Aug 07, 2025 $1.37 $1.34 $0.025 15,778.0 +0.74%
Aug 06, 2025 $1.37 $1.34 $0.03 12,018.0 +0.00%
Aug 05, 2025 $1.38 $1.32 $0.06 24,185.0 +0.74%
Aug 04, 2025 $1.42 $1.35 $0.0724 30,443.0 -5.59%
Aug 01, 2025 $1.50 $1.33 $0.17 68,485.0 +7.92%
Jul 31, 2025 $1.46 $1.31 $0.15 26,241.0 -1.85%
Jul 30, 2025 $1.38 $1.34 $0.0401 35,581.0 +1.50%
Jul 29, 2025 $1.44 $1.30 $0.1338 126,171.0 -8.28%
Jul 28, 2025 $1.50 $1.43 $0.075 104,480.0 -0.68%
Jul 25, 2025 $1.46 $1.31 $0.15 198,326.0 +17.74%
Jul 24, 2025 $1.27 $1.24 $0.03 103,163.0 -1.55%

Medicinova Inc Stock (MNOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Medicinova Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medicinova Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Medicinova Inc Stock (MNOV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.50 $1.25 $0.25 424,471.0 -0.95%
Jul, 2025 $1.50 $1.21 $0.29 1,003,501.0 +1.15%
Jun, 2025 $1.45 $1.25 $0.20 266,648.0 -5.76%
May, 2025 $1.55 $1.29 $0.26 226,509.0 -8.55%
Apr, 2025 $1.59 $1.13 $0.46 311,859.0 +4.11%
Mar, 2025 $1.66 $1.44 $0.22 262,935.0 -10.98%
Feb, 2025 $2.04 $1.61 $0.43 387,790.0 -17.17%
Jan, 2025 $2.20 $1.79 $0.407 511,351.0 -5.71%

Medicinova Inc Stock (MNOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.48 $1.90 $0.58 1,040,127.0 +1.93%
Nov, 2024 $2.55 $1.41 $1.14 3,076,193.0 +23.21%
Oct, 2024 $2.10 $1.57 $0.53 336,526.0 -20.00%
Sep, 2024 $2.15 $1.50 $0.65 1,545,850.0 +40.00%
Aug, 2024 $1.50 $1.12 $0.38 634,170.0 +11.94%
Jul, 2024 $1.47 $1.29 $0.18 258,913.0 -6.94%
Jun, 2024 $1.47 $1.28 $0.19 670,293.0 +5.88%
May, 2024 $1.55 $1.29 $0.26 465,845.0 +5.43%
Apr, 2024 $1.64 $1.28 $0.3599 652,704.0 -11.03%
Mar, 2024 $1.50 $1.30 $0.20 993,953.0 +7.41%
Feb, 2024 $1.52 $1.26 $0.26 1,395,271.0 -4.26%
Jan, 2024 $1.70 $1.30 $0.40 1,127,745.0 -6.00%

Medicinova Inc Stock (MNOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.81 $1.38 $0.43 1,184,078.0 -17.13%
Nov, 2023 $2.16 $1.71 $0.45 5,177,457.0 -5.24%
Oct, 2023 $2.09 $1.91 $0.18 485,157.0 -8.61%
Sep, 2023 $2.45 $1.99 $0.46 494,498.0 -14.34%
Aug, 2023 $2.56 $2.22 $0.34 416,651.0 +2.52%
Jul, 2023 $2.66 $2.28 $0.38 331,565.0 +3.48%
Jun, 2023 $2.48 $2.11 $0.37 525,880.0 +6.98%
May, 2023 $2.30 $2.09 $0.21 281,362.0 +1.90%
Apr, 2023 $2.40 $2.10 $0.30 503,982.0 -2.31%
Mar, 2023 $2.28 $1.89 $0.39 461,861.0 -1.82%
Feb, 2023 $2.49 $2.18 $0.309 313,234.0 -7.95%
Jan, 2023 $2.58 $2.11 $0.47 858,357.0 +16.59%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):