Get the Stockscreener App
1.63
0.62%
0.010
After Hours:
1.62
-0.010
-0.61%
Medicinova Inc Stock (MNOV) Price History
The historical daily chart and data for Medicinova Inc stock (MNOV), show that the latest closing stock price as of September 04, 2026, is $1.63.
- Medicinova Inc all-time high stock price is $14.50, occurred on March 13, 2018.
- The lowest Medicinova Inc stock price recorded was $1.12 on August 12, 2024. Since then, Medicinova Inc's stock price has risen over 45.54% to $1.63 now.
- The 52-week high stock price for MNOV is $1.96, representing a 20.25% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for MNOV is $1.168, indicating a -28.34% decrease from the current share price, occurred on October 30, 2025.
- The closing price of Medicinova Inc (MNOV) stock in the beginning of 2025 was $2.79. The stock closed the year at $2.05, a loss of over -26.52% for the year.
The table below shows more information about MNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $1.63 | $1.55 | $0.08 | 96,718.0 | +0.62% |
| Sep 03, 2026 | $1.63 | $1.45 | $0.18 | 111,205.0 | +13.29% |
| Sep 02, 2026 | $1.46 | $1.43 | $0.0277 | 14,294.0 | -0.69% |
| Sep 01, 2026 | $1.46 | $1.42 | $0.04 | 19,970.0 | +0.35% |
| Aug 31, 2026 | $1.46 | $1.43 | $0.0344 | 18,669.0 | +0.00% |
| Aug 28, 2026 | $1.45 | $1.42 | $0.0288 | 16,888.0 | +1.06% |
| Aug 27, 2026 | $1.52 | $1.42 | $0.10 | 25,416.0 | -4.05% |
| Aug 26, 2026 | $1.58 | $1.43 | $0.15 | 40,698.0 | -5.73% |
| Aug 25, 2026 | $1.58 | $1.48 | $0.10 | 87,089.0 | +2.61% |
| Aug 24, 2026 | $1.54 | $1.39 | $0.15 | 118,859.0 | +10.07% |
| Aug 21, 2026 | $1.40 | $1.37 | $0.0299 | 25,992.0 | +1.46% |
| Aug 20, 2026 | $1.38 | $1.32 | $0.055 | 24,410.0 | -0.72% |
| Aug 19, 2026 | $1.39 | $1.35 | $0.04 | 55,962.0 | +2.99% |
| Aug 18, 2026 | $1.35 | $1.32 | $0.0299 | 48,019.0 | +1.52% |
| Aug 17, 2026 | $1.34 | $1.30 | $0.0389 | 67,358.0 | +0.76% |
| Aug 14, 2026 | $1.33 | $1.30 | $0.0299 | 45,060.0 | +0.00% |
| Aug 13, 2026 | $1.32 | $1.31 | $0.0101 | 22,086.0 | -1.50% |
| Aug 12, 2026 | $1.33 | $1.31 | $0.015 | 13,116.0 | +0.76% |
| Aug 11, 2026 | $1.44 | $1.32 | $0.1186 | 17,730.0 | +0.00% |
| Aug 10, 2026 | $1.42 | $1.32 | $0.10 | 18,256.0 | -1.49% |
Medicinova Inc Stock (MNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medicinova Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medicinova Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medicinova Inc Stock (MNOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.63 | $1.42 | $0.21 | 338,905.0 | +13.59% |
| Aug, 2026 | $1.58 | $1.30 | $0.28 | 811,465.0 | +7.89% |
| Jul, 2026 | $1.55 | $1.28 | $0.27 | 1,205,874.0 | +0.76% |
| Jun, 2026 | $1.37 | $1.22 | $0.15 | 1,052,817.0 | -2.94% |
| May, 2026 | $1.49 | $1.30 | $0.185 | 489,766.0 | -2.16% |
| Apr, 2026 | $1.53 | $1.35 | $0.18 | 571,817.0 | +1.46% |
| Mar, 2026 | $1.57 | $1.29 | $0.2768 | 1,591,915.0 | -5.52% |
| Feb, 2026 | $1.80 | $1.31 | $0.49 | 1,058,806.0 | -15.70% |
| Jan, 2026 | $1.92 | $1.29 | $0.6219 | 1,915,727.0 | +31.30% |
Medicinova Inc Stock (MNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.60 | $1.23 | $0.37 | 1,650,442.0 | -11.03% |
| Nov, 2025 | $1.69 | $1.33 | $0.36 | 6,146,774.0 | -12.65% |
| Oct, 2025 | $1.96 | $1.17 | $0.792 | 47,888,267.0 | +30.71% |
| Sep, 2025 | $1.38 | $1.22 | $0.16 | 504,819.0 | -3.05% |
| Aug, 2025 | $1.50 | $1.25 | $0.25 | 863,749.0 | -1.13% |
| Jul, 2025 | $1.50 | $1.21 | $0.29 | 1,003,501.0 | +1.15% |
| Jun, 2025 | $1.45 | $1.25 | $0.20 | 266,648.0 | -5.76% |
| May, 2025 | $1.55 | $1.29 | $0.26 | 226,509.0 | -8.55% |
| Apr, 2025 | $1.59 | $1.13 | $0.46 | 311,859.0 | +4.11% |
| Mar, 2025 | $1.66 | $1.44 | $0.22 | 262,935.0 | -10.98% |
| Feb, 2025 | $2.04 | $1.61 | $0.43 | 387,790.0 | -17.17% |
| Jan, 2025 | $2.20 | $1.79 | $0.407 | 511,351.0 | -5.71% |
Medicinova Inc Stock (MNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.48 | $1.90 | $0.58 | 1,040,127.0 | +1.93% |
| Nov, 2024 | $2.55 | $1.41 | $1.14 | 3,076,193.0 | +23.21% |
| Oct, 2024 | $2.10 | $1.57 | $0.53 | 336,526.0 | -20.00% |
| Sep, 2024 | $2.15 | $1.50 | $0.65 | 1,545,850.0 | +40.00% |
| Aug, 2024 | $1.50 | $1.12 | $0.38 | 634,170.0 | +11.94% |
| Jul, 2024 | $1.47 | $1.29 | $0.18 | 258,913.0 | -6.94% |
| Jun, 2024 | $1.47 | $1.28 | $0.19 | 670,293.0 | +5.88% |
| May, 2024 | $1.55 | $1.29 | $0.26 | 465,845.0 | +5.43% |
| Apr, 2024 | $1.64 | $1.28 | $0.3599 | 652,704.0 | -11.03% |
| Mar, 2024 | $1.50 | $1.30 | $0.20 | 993,953.0 | +7.41% |
| Feb, 2024 | $1.52 | $1.26 | $0.26 | 1,395,271.0 | -4.26% |
| Jan, 2024 | $1.70 | $1.30 | $0.40 | 1,127,745.0 | -6.00% |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):