0.8189
price down icon7.26%   -0.0641
after-market After Hours: .82 0.0011 +0.13%
loading

Mobix Labs Inc Stock (MOBX) Price History

The historical daily chart and data for Mobix Labs Inc stock (MOBX), show that the latest closing stock price as of August 01, 2025, is $0.8189.
  • Mobix Labs Inc all-time high stock price is $6.40, occurred on December 29, 2023.
  • The lowest Mobix Labs Inc stock price recorded was $0.551 on November 01, 2024. Since then, Mobix Labs Inc's stock price has risen over 48.62% to $0.8189 now.
  • The 52-week high stock price for MOBX is $2.47, representing a 201.62% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for MOBX is $0.551, indicating a -32.71% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about MOBX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.8665 $0.80 $0.0665 219,307.0 -7.26%
Jul 31, 2025 $1.00 $0.846 $0.154 218,210.0 -7.93%
Jul 30, 2025 $0.98 $0.9401 $0.0399 115,414.0 -1.63%
Jul 29, 2025 $1.08 $0.942 $0.1429 377,733.0 -7.14%
Jul 28, 2025 $1.11 $1.02 $0.09 187,742.0 -1.87%
Jul 25, 2025 $1.15 $0.98 $0.17 474,794.0 -6.14%
Jul 24, 2025 $1.25 $1.12 $0.13 427,272.0 -4.20%
Jul 23, 2025 $1.20 $1.13 $0.0668 178,781.0 +3.48%
Jul 22, 2025 $1.25 $1.07 $0.1799 872,642.0 -2.54%
Jul 21, 2025 $1.35 $0.9696 $0.3804 5,151,173.0 +37.05%
Jul 18, 2025 $1.04 $0.84 $0.1997 1,485,441.0 +7.36%
Jul 17, 2025 $0.8451 $0.76 $0.0851 492,103.0 +4.56%
Jul 16, 2025 $0.804 $0.76 $0.044 86,872.0 -1.41%
Jul 15, 2025 $0.8277 $0.76 $0.0677 130,960.0 -2.57%
Jul 14, 2025 $0.84 $0.7735 $0.0665 99,359.0 -2.98%
Jul 11, 2025 $0.875 $0.7899 $0.0851 233,433.0 +0.39%
Jul 10, 2025 $0.84 $0.7908 $0.0492 132,741.0 +2.60%
Jul 09, 2025 $0.81 $0.77 $0.04 235,644.0 +6.39%
Jul 08, 2025 $0.7912 $0.7407 $0.0505 147,856.0 +2.46%
Jul 07, 2025 $0.77 $0.72 $0.05 170,824.0 -2.79%
Jul 03, 2025 $0.793 $0.754 $0.039 125,038.0 +0.13%

Mobix Labs Inc Stock (MOBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mobix Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobix Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mobix Labs Inc Stock (MOBX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.8665 $0.80 $0.0665 219,307.0 +0.00%
Jul, 2025 $1.35 $0.72 $0.63 11,881,276.0 +7.00%
Jun, 2025 $0.9299 $0.58 $0.3499 4,795,334.0 +19.58%
May, 2025 $0.868 $0.64 $0.228 3,203,317.0 -13.04%
Apr, 2025 $0.9812 $0.70 $0.2812 2,669,900.0 -17.56%
Mar, 2025 $1.19 $0.8203 $0.3697 3,947,654.0 -22.37%
Feb, 2025 $1.48 $1.04 $0.4399 7,239,738.0 -9.45%
Jan, 2025 $1.78 $1.09 $0.69 27,130,217.0 -25.29%

Mobix Labs Inc Stock (MOBX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.47 $0.8989 $1.57 36,995,642.0 +9.15%
Nov, 2024 $1.74 $0.551 $1.19 15,919,071.0 +122.06%
Oct, 2024 $1.08 $0.67 $0.41 2,200,011.0 -35.00%
Sep, 2024 $1.19 $0.801 $0.389 3,193,906.0 -10.17%
Aug, 2024 $1.35 $0.846 $0.504 20,473,177.0 -4.07%
Jul, 2024 $1.91 $1.21 $0.6969 861,297.0 -25.00%
Jun, 2024 $2.49 $1.60 $0.8899 688,582.0 -21.15%
May, 2024 $3.49 $1.89 $1.60 1,419,762.0 -39.18%
Apr, 2024 $3.62 $1.82 $1.80 2,103,637.0 +70.15%
Mar, 2024 $2.55 $1.17 $1.38 3,826,746.0 -24.72%
Feb, 2024 $2.90 $2.40 $0.4975 1,114,710.0 -1.66%
Jan, 2024 $4.85 $2.45 $2.40 8,168,049.0 -32.46%

Mobix Labs Inc Stock (MOBX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.40 $3.75 $2.65 260,191.0 +0.00%
$19.31
price down icon 2.47%
semiconductors ADI
$221.71
price down icon 1.30%
semiconductors MU
$104.88
price down icon 3.90%
semiconductors ARM
$137.58
price down icon 2.68%
$148.19
price up icon 0.97%
semiconductors TXN
$180.86
price down icon 0.11%
Cap:     |  Volume (24h):