Get the Stockscreener App
0.7046
2.00%
-0.0144
After Hours:
.70
-0.0046
-0.65%
Mobix Labs Inc Stock (MOBX) Price History
The historical daily chart and data for Mobix Labs Inc stock (MOBX), show that the latest closing stock price as of May 09, 2025, is $0.7046.
- Mobix Labs Inc all-time high stock price is $6.40, occurred on December 29, 2023.
- The lowest Mobix Labs Inc stock price recorded was $0.551 on November 01, 2024. Since then, Mobix Labs Inc's stock price has risen over 27.88% to $0.7046 now.
- The 52-week high stock price for MOBX is $3.435, representing a 387.51% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for MOBX is $0.551, indicating a -21.80% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about MOBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.7203 | $0.6911 | $0.0292 | 71,055.0 | -2.00% |
| May 08, 2025 | $0.73 | $0.69 | $0.04 | 63,574.0 | +4.35% |
| May 07, 2025 | $0.752 | $0.67 | $0.082 | 231,649.0 | -1.39% |
| May 06, 2025 | $0.71 | $0.68 | $0.03 | 138,531.0 | -0.53% |
| May 05, 2025 | $0.71 | $0.655 | $0.055 | 115,857.0 | -0.06% |
| May 02, 2025 | $0.7588 | $0.6849 | $0.0739 | 159,177.0 | -5.97% |
| May 01, 2025 | $0.7517 | $0.7213 | $0.0304 | 86,466.0 | +1.55% |
| Apr 30, 2025 | $0.77 | $0.72 | $0.05 | 73,175.0 | +0.27% |
| Apr 29, 2025 | $0.774 | $0.72 | $0.054 | 41,989.0 | +1.24% |
| Apr 28, 2025 | $0.808 | $0.72 | $0.088 | 300,747.0 | -8.23% |
| Apr 25, 2025 | $0.79 | $0.721 | $0.069 | 47,717.0 | +5.43% |
| Apr 24, 2025 | $0.7698 | $0.7065 | $0.0633 | 114,157.0 | +3.02% |
| Apr 23, 2025 | $0.786 | $0.72 | $0.066 | 138,170.0 | -3.01% |
| Apr 22, 2025 | $0.7577 | $0.7091 | $0.0486 | 82,834.0 | -1.33% |
| Apr 21, 2025 | $0.808 | $0.701 | $0.107 | 168,462.0 | -3.79% |
| Apr 17, 2025 | $0.845 | $0.7692 | $0.0758 | 30,517.0 | -4.74% |
| Apr 16, 2025 | $0.85 | $0.7852 | $0.0648 | 60,552.0 | -2.45% |
| Apr 15, 2025 | $0.85 | $0.76 | $0.09 | 107,134.0 | +9.89% |
| Apr 14, 2025 | $0.8389 | $0.7616 | $0.0773 | 81,217.0 | -6.13% |
| Apr 11, 2025 | $0.83 | $0.7742 | $0.0558 | 28,660.0 | +3.39% |
Mobix Labs Inc Stock (MOBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobix Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobix Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobix Labs Inc Stock (MOBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.7588 | $0.655 | $0.1038 | 937,364.0 | -4.27% |
| Apr, 2025 | $0.9812 | $0.70 | $0.2812 | 2,669,900.0 | -17.56% |
| Mar, 2025 | $1.19 | $0.8203 | $0.3697 | 3,947,654.0 | -22.37% |
| Feb, 2025 | $1.48 | $1.04 | $0.4399 | 7,239,738.0 | -9.45% |
| Jan, 2025 | $1.78 | $1.09 | $0.69 | 27,130,217.0 | -25.29% |
Mobix Labs Inc Stock (MOBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.47 | $0.8989 | $1.57 | 36,995,642.0 | +9.15% |
| Nov, 2024 | $1.74 | $0.551 | $1.19 | 15,919,071.0 | +122.06% |
| Oct, 2024 | $1.08 | $0.67 | $0.41 | 2,200,011.0 | -35.00% |
| Sep, 2024 | $1.19 | $0.801 | $0.389 | 3,193,906.0 | -10.17% |
| Aug, 2024 | $1.35 | $0.846 | $0.504 | 20,473,177.0 | -4.07% |
| Jul, 2024 | $1.91 | $1.21 | $0.6969 | 861,297.0 | -25.00% |
| Jun, 2024 | $2.49 | $1.60 | $0.8899 | 688,582.0 | -21.15% |
| May, 2024 | $3.49 | $1.89 | $1.60 | 1,419,762.0 | -39.18% |
| Apr, 2024 | $3.62 | $1.82 | $1.80 | 2,103,637.0 | +70.15% |
| Mar, 2024 | $2.55 | $1.17 | $1.38 | 3,826,746.0 | -24.72% |
| Feb, 2024 | $2.90 | $2.40 | $0.4975 | 1,114,710.0 | -1.66% |
| Jan, 2024 | $4.85 | $2.45 | $2.40 | 8,168,049.0 | -32.46% |
Mobix Labs Inc Stock (MOBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.40 | $3.75 | $2.65 | 260,191.0 | +0.00% |
2.00%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):