0.841
price down icon3.38%   -0.0294
 
loading

Mobix Labs Inc Stock (MOBX) Price History

The historical daily chart and data for Mobix Labs Inc stock (MOBX), show that the latest closing stock price as of August 22, 2025, is $0.841.
  • Mobix Labs Inc all-time high stock price is $6.40, occurred on December 29, 2023.
  • The lowest Mobix Labs Inc stock price recorded was $0.551 on November 01, 2024. Since then, Mobix Labs Inc's stock price has risen over 52.63% to $0.841 now.
  • The 52-week high stock price for MOBX is $2.47, representing a 193.70% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for MOBX is $0.551, indicating a -34.48% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about MOBX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.90 $0.815 $0.085 184,874.0 -3.38%
Aug 21, 2025 $0.8934 $0.82 $0.0734 178,097.0 +4.85%
Aug 20, 2025 $0.8764 $0.792 $0.0844 237,945.0 -6.73%
Aug 19, 2025 $0.945 $0.8325 $0.1125 151,125.0 -1.97%
Aug 18, 2025 $0.99 $0.8884 $0.1016 153,745.0 -4.43%
Aug 15, 2025 $0.95 $0.90 $0.05 201,553.0 +5.67%
Aug 14, 2025 $0.90 $0.8501 $0.0499 178,122.0 +1.46%
Aug 13, 2025 $0.9128 $0.84 $0.0728 224,055.0 +3.65%
Aug 12, 2025 $0.90 $0.8391 $0.0609 307,413.0 -6.03%
Aug 11, 2025 $0.99 $0.8748 $0.1152 241,149.0 -4.93%
Aug 08, 2025 $0.97 $0.86 $0.11 162,842.0 +10.00%
Aug 07, 2025 $0.87 $0.809 $0.061 128,718.0 +6.24%
Aug 06, 2025 $0.855 $0.791 $0.064 171,552.0 -1.10%
Aug 05, 2025 $0.855 $0.7754 $0.0796 172,572.0 +1.00%
Aug 04, 2025 $0.91 $0.8083 $0.1017 262,516.0 +0.11%
Aug 01, 2025 $0.8665 $0.80 $0.0665 219,307.0 -7.26%
Jul 31, 2025 $1.00 $0.846 $0.154 218,210.0 -7.93%
Jul 30, 2025 $0.98 $0.9401 $0.0399 115,414.0 -1.63%
Jul 29, 2025 $1.08 $0.942 $0.1429 377,733.0 -7.14%
Jul 28, 2025 $1.11 $1.02 $0.09 187,742.0 -1.87%
Jul 25, 2025 $1.15 $0.98 $0.17 474,794.0 -6.14%
Jul 24, 2025 $1.25 $1.12 $0.13 427,272.0 -4.20%

Mobix Labs Inc Stock (MOBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mobix Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobix Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mobix Labs Inc Stock (MOBX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.99 $0.7754 $0.2146 3,360,459.0 -4.76%
Jul, 2025 $1.35 $0.72 $0.63 11,661,969.0 +15.38%
Jun, 2025 $0.9299 $0.58 $0.3499 4,795,334.0 +19.58%
May, 2025 $0.868 $0.64 $0.228 3,203,317.0 -13.04%
Apr, 2025 $0.9812 $0.70 $0.2812 2,669,900.0 -17.56%
Mar, 2025 $1.19 $0.8203 $0.3697 3,947,654.0 -22.37%
Feb, 2025 $1.48 $1.04 $0.4399 7,239,738.0 -9.45%
Jan, 2025 $1.78 $1.09 $0.69 27,130,217.0 -25.29%

Mobix Labs Inc Stock (MOBX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.47 $0.8989 $1.57 36,995,642.0 +9.15%
Nov, 2024 $1.74 $0.551 $1.19 15,919,071.0 +122.06%
Oct, 2024 $1.08 $0.67 $0.41 2,200,011.0 -35.00%
Sep, 2024 $1.19 $0.801 $0.389 3,193,906.0 -10.17%
Aug, 2024 $1.35 $0.846 $0.504 20,473,177.0 -4.07%
Jul, 2024 $1.91 $1.21 $0.6969 861,297.0 -25.00%
Jun, 2024 $2.49 $1.60 $0.8899 688,582.0 -21.15%
May, 2024 $3.49 $1.89 $1.60 1,419,762.0 -39.18%
Apr, 2024 $3.62 $1.82 $1.80 2,103,637.0 +70.15%
Mar, 2024 $2.55 $1.17 $1.38 3,826,746.0 -24.72%
Feb, 2024 $2.90 $2.40 $0.4975 1,114,710.0 -1.66%
Jan, 2024 $4.85 $2.45 $2.40 8,168,049.0 -32.46%

Mobix Labs Inc Stock (MOBX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.40 $3.75 $2.65 260,191.0 +0.00%
$24.80
price up icon 5.53%
semiconductors ADI
$252.20
price up icon 2.13%
semiconductors MU
$117.68
price up icon 1.63%
semiconductors ARM
$137.92
price up icon 3.48%
$158.01
price up icon 2.52%
semiconductors TXN
$206.06
price up icon 2.67%
Cap:     |  Volume (24h):