Get the Stockscreener App
7.34
2.23%
0.16
After Hours:
7.36
0.02
+0.27%
Overview
News
Price History
Option Chain
Financials
Why MODG Down?
Discussions
Forecast
Stock Split
Dividend History
Topgolf Callaway Brands Corp Stock (MODG) Option Chain
For the May 16, 2025 expiration date, the MODG stock option chain has a total of 1,871 contracts, with 208 call options and 1,663 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 129 contracts.
- January 16, 2026 : 41 contracts.
- July 17, 2026 : 5 contracts.
Topgolf Callaway Brands Corp (MODG) Most Active Options & Calendar
MODG Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.42 | 0.03 | +7.69% | 185 |
|
10.00
|
0.05 | 0.04 | +400.00% | 22 |
|
5.00
|
2.36 | 0.11 | +4.89% | 1 |
|
2.50
|
3.83 | 0.00 | - | - |
|
12.50
|
0.09 | 0.00 | - | - |
|
15.00
|
0.20 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
MODG Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.60 | -0.08 | -11.76% | 1,603 |
|
5.00
|
0.02 | -0.02 | -50.00% | 60 |
|
2.50
|
0.00 | 0.00 | - | - |
|
10.00
|
4.50 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
6.77 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Topgolf Callaway Brands Corp Stock (MODG) Option Chain Analysis
| Put Volume Total | 1,663 |
| Call Volume Total | 208 |
| Put/Call Ratio (PCR) | 8.00 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
4.90%
2.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):