Get the Stockscreener App
8.12
12.22%
-1.13
After Hours:
8.06
-0.06
-0.74%
Overview
News
Price History
Option Chain
Financials
Why MODG Down?
Discussions
Forecast
Stock Split
Dividend History
Topgolf Callaway Brands Corp Stock (MODG) Price History
The historical daily chart and data for Topgolf Callaway Brands Corp stock (MODG), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $8.12.
- Topgolf Callaway Brands Corp all-time high stock price is $23.01, occurred on April 21, 2023.
- The lowest Topgolf Callaway Brands Corp stock price recorded was $5.4201 on April 08, 2025. Since then, Topgolf Callaway Brands Corp's stock price has risen over 49.81% to $8.12 now.
- The 52-week high stock price for MODG is $15.07, representing a 85.59% increase from the current share price, occurred on August 02, 2024.
- The 52-week low stock price for MODG is $5.4201, indicating a -33.25% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MODG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $9.12 | $8.06 | $1.06 | 5,344,903.0 | -12.22% |
| Jul 31, 2025 | $9.43 | $9.01 | $0.42 | 2,651,152.0 | -0.54% |
| Jul 30, 2025 | $9.73 | $9.20 | $0.53 | 2,475,117.0 | -3.43% |
| Jul 29, 2025 | $9.86 | $9.49 | $0.365 | 2,182,992.0 | -1.73% |
| Jul 28, 2025 | $9.99 | $9.74 | $0.255 | 1,877,825.0 | -0.91% |
| Jul 25, 2025 | $9.98 | $9.70 | $0.285 | 3,243,951.0 | +1.96% |
| Jul 24, 2025 | $10.05 | $9.62 | $0.4232 | 3,303,032.0 | -2.90% |
| Jul 23, 2025 | $9.99 | $9.80 | $0.19 | 1,930,945.0 | +3.52% |
| Jul 22, 2025 | $9.66 | $9.32 | $0.345 | 2,755,005.0 | +4.10% |
| Jul 21, 2025 | $9.32 | $9.11 | $0.214 | 2,082,100.0 | +0.32% |
| Jul 18, 2025 | $9.80 | $9.22 | $0.58 | 2,910,707.0 | -1.70% |
| Jul 17, 2025 | $9.48 | $8.82 | $0.655 | 2,373,580.0 | +6.21% |
| Jul 16, 2025 | $8.91 | $8.67 | $0.24 | 1,700,565.0 | +0.80% |
| Jul 15, 2025 | $9.09 | $8.77 | $0.32 | 1,474,157.0 | -2.23% |
| Jul 14, 2025 | $9.09 | $8.82 | $0.26 | 2,498,002.0 | +1.35% |
| Jul 11, 2025 | $9.05 | $8.70 | $0.35 | 3,534,319.0 | -2.64% |
| Jul 10, 2025 | $9.15 | $8.74 | $0.4102 | 2,115,945.0 | +3.06% |
| Jul 09, 2025 | $8.87 | $8.50 | $0.365 | 1,995,875.0 | +1.03% |
| Jul 08, 2025 | $8.97 | $8.56 | $0.41 | 2,874,264.0 | +1.16% |
| Jul 07, 2025 | $8.99 | $8.57 | $0.4192 | 2,422,815.0 | -4.85% |
| Jul 03, 2025 | $9.38 | $9.01 | $0.364 | 1,745,816.0 | -1.63% |
Topgolf Callaway Brands Corp Stock (MODG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Topgolf Callaway Brands Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MODG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Topgolf Callaway Brands Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Topgolf Callaway Brands Corp Stock (MODG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $9.12 | $8.06 | $1.06 | 5,344,903.0 | +0.00% |
| Jul, 2025 | $10.05 | $7.93 | $2.12 | 59,918,122.0 | +0.87% |
| Jun, 2025 | $8.61 | $5.87 | $2.74 | 56,695,063.0 | +26.97% |
| May, 2025 | $8.05 | $6.08 | $1.97 | 57,841,799.0 | -4.08% |
| Apr, 2025 | $6.89 | $5.42 | $1.47 | 63,143,247.0 | +0.30% |
| Mar, 2025 | $6.96 | $5.59 | $1.38 | 60,939,606.0 | +0.92% |
| Feb, 2025 | $8.29 | $6.11 | $2.18 | 58,391,444.0 | -16.92% |
| Jan, 2025 | $9.70 | $7.77 | $1.93 | 58,798,158.0 | +0.00% |
Topgolf Callaway Brands Corp Stock (MODG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.68 | $7.22 | $1.46 | 45,398,264.0 | -8.91% |
| Nov, 2024 | $10.74 | $7.96 | $2.79 | 50,090,337.0 | -13.29% |
| Oct, 2024 | $11.28 | $9.60 | $1.68 | 48,170,238.0 | -11.57% |
| Sep, 2024 | $11.41 | $9.05 | $2.36 | 74,598,936.0 | +9.15% |
| Aug, 2024 | $16.46 | $9.90 | $6.56 | 77,868,154.0 | -39.03% |
| Jul, 2024 | $16.89 | $13.81 | $3.07 | 37,965,657.0 | +7.84% |
| Jun, 2024 | $15.99 | $14.82 | $1.17 | 30,782,164.0 | -2.24% |
| May, 2024 | $16.81 | $14.51 | $2.30 | 41,790,403.0 | -2.31% |
| Apr, 2024 | $16.75 | $15.31 | $1.44 | 35,965,069.0 | -0.93% |
| Mar, 2024 | $16.57 | $13.30 | $3.27 | 56,203,762.0 | +13.55% |
| Feb, 2024 | $15.44 | $12.90 | $2.54 | 61,515,441.0 | +8.12% |
| Jan, 2024 | $14.82 | $13.13 | $1.69 | 53,113,533.0 | -8.16% |
Topgolf Callaway Brands Corp Stock (MODG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.77 | $12.13 | $2.64 | 86,551,865.0 | +16.97% |
| Nov, 2023 | $13.28 | $9.84 | $3.44 | 93,088,868.0 | +0.33% |
| Oct, 2023 | $14.01 | $12.05 | $1.96 | 54,331,185.0 | -11.71% |
| Sep, 2023 | $17.63 | $13.06 | $4.56 | 57,065,086.0 | -20.64% |
| Aug, 2023 | $19.95 | $16.13 | $3.82 | 63,291,681.0 | -12.67% |
| Jul, 2023 | $20.75 | $19.25 | $1.50 | 35,968,055.0 | +0.60% |
| Jun, 2023 | $20.16 | $17.01 | $3.14 | 54,633,876.0 | +16.29% |
| May, 2023 | $22.79 | $16.13 | $6.66 | 75,111,874.0 | -23.00% |
| Apr, 2023 | $23.01 | $20.56 | $2.45 | 24,128,697.0 | +2.54% |
| Mar, 2023 | $22.95 | $19.96 | $2.99 | 26,950,487.0 | +0.00% |
7.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):