Get the Stockscreener App
8.4554
0.93%
0.0554
Overview
News
Price History
Option Chain
Financials
Why MODG Down?
Discussions
Forecast
Stock Split
Dividend History
Topgolf Callaway Brands Corp Stock (MODG) Price History
The historical daily chart and data for Topgolf Callaway Brands Corp stock (MODG), adjusted for splits and dividends, show that the latest closing stock price as of June 18, 2025, is $8.4554.
- Topgolf Callaway Brands Corp all-time high stock price is $23.01, occurred on April 21, 2023.
- The lowest Topgolf Callaway Brands Corp stock price recorded was $5.4201 on April 08, 2025. Since then, Topgolf Callaway Brands Corp's stock price has risen over 56.00% to $8.4554 now.
- The 52-week high stock price for MODG is $16.89, representing a 99.69% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for MODG is $5.4201, indicating a -35.90% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MODG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $8.61 | $8.28 | $0.3299 | 1,209,293.0 | +0.65% |
| Jun 17, 2025 | $8.45 | $8.16 | $0.285 | 3,287,863.0 | -0.12% |
| Jun 16, 2025 | $8.48 | $7.73 | $0.75 | 4,112,417.0 | +8.66% |
| Jun 13, 2025 | $8.06 | $7.63 | $0.43 | 2,787,468.0 | -2.03% |
| Jun 12, 2025 | $8.06 | $7.64 | $0.42 | 2,812,478.0 | +1.15% |
| Jun 11, 2025 | $7.88 | $7.69 | $0.1909 | 2,444,241.0 | +1.43% |
| Jun 10, 2025 | $7.90 | $7.43 | $0.47 | 4,511,886.0 | +4.19% |
| Jun 09, 2025 | $7.49 | $6.81 | $0.68 | 3,897,265.0 | +14.93% |
| Jun 06, 2025 | $6.62 | $6.39 | $0.23 | 1,955,740.0 | -0.16% |
| Jun 05, 2025 | $6.54 | $6.36 | $0.185 | 2,305,836.0 | -1.38% |
| Jun 04, 2025 | $6.59 | $6.10 | $0.49 | 2,620,032.0 | +5.83% |
| Jun 03, 2025 | $6.19 | $5.87 | $0.325 | 2,804,269.0 | +3.52% |
| Jun 02, 2025 | $6.33 | $5.95 | $0.38 | 3,006,946.0 | -5.99% |
| May 30, 2025 | $6.45 | $6.23 | $0.215 | 2,136,624.0 | -1.09% |
| May 29, 2025 | $6.42 | $6.21 | $0.215 | 2,178,403.0 | +3.39% |
| May 28, 2025 | $6.41 | $6.18 | $0.225 | 2,127,244.0 | -2.97% |
| May 27, 2025 | $6.45 | $6.25 | $0.195 | 2,403,618.0 | +2.24% |
| May 23, 2025 | $6.27 | $6.08 | $0.19 | 1,867,883.0 | -1.26% |
| May 22, 2025 | $6.39 | $6.11 | $0.285 | 2,275,839.0 | +1.77% |
| May 21, 2025 | $6.67 | $6.20 | $0.475 | 3,180,547.0 | -8.26% |
| May 20, 2025 | $6.92 | $6.55 | $0.365 | 2,756,604.0 | +3.20% |
Topgolf Callaway Brands Corp Stock (MODG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Topgolf Callaway Brands Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MODG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Topgolf Callaway Brands Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Topgolf Callaway Brands Corp Stock (MODG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $8.61 | $5.87 | $2.74 | 37,755,734.0 | +33.36% |
| May, 2025 | $8.05 | $6.08 | $1.97 | 57,841,799.0 | -4.08% |
| Apr, 2025 | $6.89 | $5.42 | $1.47 | 63,143,247.0 | +0.30% |
| Mar, 2025 | $6.96 | $5.59 | $1.38 | 60,939,606.0 | +0.92% |
| Feb, 2025 | $8.29 | $6.11 | $2.18 | 58,391,444.0 | -16.92% |
| Jan, 2025 | $9.70 | $7.77 | $1.93 | 58,798,158.0 | +0.00% |
Topgolf Callaway Brands Corp Stock (MODG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.68 | $7.22 | $1.46 | 45,398,264.0 | -8.91% |
| Nov, 2024 | $10.74 | $7.96 | $2.79 | 50,090,337.0 | -13.29% |
| Oct, 2024 | $11.28 | $9.60 | $1.68 | 48,170,238.0 | -11.57% |
| Sep, 2024 | $11.41 | $9.05 | $2.36 | 74,598,936.0 | +9.15% |
| Aug, 2024 | $16.46 | $9.90 | $6.56 | 77,868,154.0 | -39.03% |
| Jul, 2024 | $16.89 | $13.81 | $3.07 | 37,965,657.0 | +7.84% |
| Jun, 2024 | $15.99 | $14.82 | $1.17 | 30,782,164.0 | -2.24% |
| May, 2024 | $16.81 | $14.51 | $2.30 | 41,790,403.0 | -2.31% |
| Apr, 2024 | $16.75 | $15.31 | $1.44 | 35,965,069.0 | -0.93% |
| Mar, 2024 | $16.57 | $13.30 | $3.27 | 56,203,762.0 | +13.55% |
| Feb, 2024 | $15.44 | $12.90 | $2.54 | 61,515,441.0 | +8.12% |
| Jan, 2024 | $14.82 | $13.13 | $1.69 | 53,113,533.0 | -8.16% |
Topgolf Callaway Brands Corp Stock (MODG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.77 | $12.13 | $2.64 | 86,551,865.0 | +16.97% |
| Nov, 2023 | $13.28 | $9.84 | $3.44 | 93,088,868.0 | +0.33% |
| Oct, 2023 | $14.01 | $12.05 | $1.96 | 54,331,185.0 | -11.71% |
| Sep, 2023 | $17.63 | $13.06 | $4.56 | 57,065,086.0 | -20.64% |
| Aug, 2023 | $19.95 | $16.13 | $3.82 | 63,291,681.0 | -12.67% |
| Jul, 2023 | $20.75 | $19.25 | $1.50 | 35,968,055.0 | +0.60% |
| Jun, 2023 | $20.16 | $17.01 | $3.14 | 54,633,876.0 | +16.29% |
| May, 2023 | $22.79 | $16.13 | $6.66 | 75,111,874.0 | -23.00% |
| Apr, 2023 | $23.01 | $20.56 | $2.45 | 24,128,697.0 | +2.54% |
| Mar, 2023 | $22.95 | $19.96 | $2.99 | 26,950,487.0 | +0.00% |
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):