Get the Stockscreener App
6.18
0.26%
0.010
Overview
News
Price History
Option Chain
Financials
Why MODG Down?
Discussions
Forecast
Stock Split
Dividend History
Topgolf Callaway Brands Corp Stock (MODG) Price History
The historical daily chart and data for Topgolf Callaway Brands Corp stock (MODG), adjusted for splits and dividends, show that the latest closing stock price as of March 14, 2025, is $6.18.
- Topgolf Callaway Brands Corp all-time high stock price is $23.01, occurred on April 21, 2023.
- The lowest Topgolf Callaway Brands Corp stock price recorded was $5.59 on March 11, 2025. Since then, Topgolf Callaway Brands Corp's stock price has risen over 10.55% to $6.18 now.
- The 52-week high stock price for MODG is $16.89, representing a 173.22% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for MODG is $5.59, indicating a -9.55% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about MODG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $6.34 | $6.01 | $0.325 | 1,182,621.0 | +0.16% |
| Mar 13, 2025 | $6.42 | $6.04 | $0.38 | 2,693,051.0 | +0.49% |
| Mar 12, 2025 | $6.16 | $5.65 | $0.51 | 3,275,193.0 | +8.29% |
| Mar 11, 2025 | $6.06 | $5.59 | $0.4747 | 3,351,179.0 | -5.18% |
| Mar 10, 2025 | $6.36 | $5.96 | $0.405 | 3,097,571.0 | -5.23% |
| Mar 07, 2025 | $6.37 | $6.06 | $0.31 | 5,052,367.0 | +3.27% |
| Mar 06, 2025 | $6.42 | $6.09 | $0.33 | 6,165,078.0 | -1.45% |
| Mar 05, 2025 | $6.22 | $5.90 | $0.32 | 4,926,853.0 | +1.81% |
| Mar 04, 2025 | $6.12 | $6.05 | $0.07 | 1,148,462.0 | -1.93% |
| Mar 03, 2025 | $6.58 | $6.12 | $0.4557 | 3,629,796.0 | -4.90% |
| Feb 28, 2025 | $6.66 | $6.41 | $0.25 | 3,031,301.0 | +0.15% |
| Feb 27, 2025 | $6.89 | $6.50 | $0.39 | 3,253,784.0 | -4.12% |
| Feb 26, 2025 | $6.90 | $6.56 | $0.34 | 5,062,966.0 | +1.80% |
| Feb 25, 2025 | $6.95 | $6.11 | $0.84 | 6,756,781.0 | -0.30% |
| Feb 24, 2025 | $7.13 | $6.68 | $0.4514 | 5,537,721.0 | -4.42% |
| Feb 21, 2025 | $7.44 | $6.98 | $0.4589 | 2,643,457.0 | -3.04% |
| Feb 20, 2025 | $7.46 | $7.22 | $0.24 | 1,831,430.0 | -1.63% |
| Feb 19, 2025 | $7.51 | $7.32 | $0.1976 | 1,632,575.0 | -1.61% |
| Feb 18, 2025 | $7.54 | $7.18 | $0.36 | 2,955,708.0 | +2.75% |
| Feb 14, 2025 | $7.83 | $7.18 | $0.6449 | 2,617,463.0 | -4.09% |
| Feb 13, 2025 | $7.59 | $7.13 | $0.46 | 3,418,994.0 | +4.55% |
| Feb 12, 2025 | $7.50 | $7.24 | $0.265 | 3,090,905.0 | -4.48% |
Topgolf Callaway Brands Corp Stock (MODG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Topgolf Callaway Brands Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MODG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Topgolf Callaway Brands Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Topgolf Callaway Brands Corp Stock (MODG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $6.58 | $5.59 | $0.9857 | 34,522,171.0 | -5.36% |
| Feb, 2025 | $8.29 | $6.11 | $2.18 | 58,391,444.0 | -16.92% |
| Jan, 2025 | $9.70 | $7.77 | $1.93 | 58,798,158.0 | +0.00% |
Topgolf Callaway Brands Corp Stock (MODG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.68 | $7.22 | $1.46 | 45,398,264.0 | -8.91% |
| Nov, 2024 | $10.74 | $7.96 | $2.79 | 50,090,337.0 | -13.29% |
| Oct, 2024 | $11.28 | $9.60 | $1.68 | 48,170,238.0 | -11.57% |
| Sep, 2024 | $11.41 | $9.05 | $2.36 | 74,598,936.0 | +9.15% |
| Aug, 2024 | $16.46 | $9.90 | $6.56 | 77,868,154.0 | -39.03% |
| Jul, 2024 | $16.89 | $13.81 | $3.07 | 37,965,657.0 | +7.84% |
| Jun, 2024 | $15.99 | $14.82 | $1.17 | 30,782,164.0 | -2.24% |
| May, 2024 | $16.81 | $14.51 | $2.30 | 41,790,403.0 | -2.31% |
| Apr, 2024 | $16.75 | $15.31 | $1.44 | 35,965,069.0 | -0.93% |
| Mar, 2024 | $16.57 | $13.30 | $3.27 | 56,203,762.0 | +13.55% |
| Feb, 2024 | $15.44 | $12.90 | $2.54 | 61,515,441.0 | +8.12% |
| Jan, 2024 | $14.82 | $13.13 | $1.69 | 53,113,533.0 | -8.16% |
Topgolf Callaway Brands Corp Stock (MODG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.77 | $12.13 | $2.64 | 86,551,865.0 | +16.97% |
| Nov, 2023 | $13.28 | $9.84 | $3.44 | 93,088,868.0 | +0.33% |
| Oct, 2023 | $14.01 | $12.05 | $1.96 | 54,331,185.0 | -11.71% |
| Sep, 2023 | $17.63 | $13.06 | $4.56 | 57,065,086.0 | -20.64% |
| Aug, 2023 | $19.95 | $16.13 | $3.82 | 63,291,681.0 | -12.67% |
| Jul, 2023 | $20.75 | $19.25 | $1.50 | 35,968,055.0 | +0.60% |
| Jun, 2023 | $20.16 | $17.01 | $3.14 | 54,633,876.0 | +16.29% |
| May, 2023 | $22.79 | $16.13 | $6.66 | 75,111,874.0 | -23.00% |
| Apr, 2023 | $23.01 | $20.56 | $2.45 | 24,128,697.0 | +2.54% |
| Mar, 2023 | $22.95 | $19.96 | $2.99 | 26,950,487.0 | +0.00% |
3.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):