Get the Stockscreener App
9.76
5.06%
0.47
Overview
News
Price History
Option Chain
Financials
Why MODG Down?
Discussions
Forecast
Stock Split
Dividend History
Topgolf Callaway Brands Corp Stock (MODG) Price History
The historical daily chart and data for Topgolf Callaway Brands Corp stock (MODG), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $9.76.
- Topgolf Callaway Brands Corp all-time high stock price is $23.01, occurred on April 21, 2023.
- The lowest Topgolf Callaway Brands Corp stock price recorded was $5.4201 on April 08, 2025. Since then, Topgolf Callaway Brands Corp's stock price has risen over 80.07% to $9.76 now.
- The 52-week high stock price for MODG is $11.95, representing a 22.39% increase from the current share price, occurred on August 20, 2024.
- The 52-week low stock price for MODG is $5.4201, indicating a -44.47% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MODG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $9.88 | $9.30 | $0.58 | 2,386,070.0 | +5.06% |
| Aug 21, 2025 | $9.43 | $9.12 | $0.31 | 2,121,702.0 | -1.06% |
| Aug 20, 2025 | $9.74 | $9.35 | $0.395 | 2,283,254.0 | -3.40% |
| Aug 19, 2025 | $10.04 | $9.62 | $0.425 | 2,362,601.0 | -0.92% |
| Aug 18, 2025 | $9.97 | $9.64 | $0.33 | 2,923,685.0 | -0.51% |
| Aug 15, 2025 | $10.11 | $9.71 | $0.40 | 2,530,286.0 | -0.20% |
| Aug 14, 2025 | $9.90 | $9.32 | $0.5842 | 3,469,954.0 | +2.07% |
| Aug 13, 2025 | $9.72 | $8.71 | $1.01 | 3,818,774.0 | +10.88% |
| Aug 12, 2025 | $8.78 | $8.21 | $0.57 | 2,903,659.0 | +6.46% |
| Aug 11, 2025 | $8.72 | $8.00 | $0.72 | 2,917,772.0 | -4.65% |
| Aug 08, 2025 | $9.82 | $8.56 | $1.26 | 3,342,865.0 | -10.04% |
| Aug 07, 2025 | $10.24 | $9.18 | $1.06 | 6,423,675.0 | +8.76% |
| Aug 06, 2025 | $9.13 | $8.47 | $0.66 | 3,997,766.0 | -2.22% |
| Aug 05, 2025 | $9.16 | $8.62 | $0.535 | 3,317,773.0 | +4.78% |
| Aug 04, 2025 | $8.69 | $8.16 | $0.5213 | 2,229,482.0 | +5.67% |
| Aug 01, 2025 | $9.12 | $8.06 | $1.06 | 5,344,903.0 | -12.22% |
| Jul 31, 2025 | $9.43 | $9.01 | $0.42 | 2,651,152.0 | -0.54% |
| Jul 30, 2025 | $9.73 | $9.20 | $0.53 | 2,475,117.0 | -3.43% |
| Jul 29, 2025 | $9.86 | $9.49 | $0.365 | 2,182,992.0 | -1.73% |
| Jul 28, 2025 | $9.99 | $9.74 | $0.255 | 1,877,825.0 | -0.91% |
| Jul 25, 2025 | $9.98 | $9.70 | $0.285 | 3,243,951.0 | +1.96% |
| Jul 24, 2025 | $10.05 | $9.62 | $0.4232 | 3,303,032.0 | -2.90% |
Topgolf Callaway Brands Corp Stock (MODG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Topgolf Callaway Brands Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MODG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Topgolf Callaway Brands Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Topgolf Callaway Brands Corp Stock (MODG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.24 | $8.00 | $2.24 | 54,760,291.0 | +5.51% |
| Jul, 2025 | $10.05 | $7.93 | $2.12 | 54,573,219.0 | +14.91% |
| Jun, 2025 | $8.61 | $5.87 | $2.74 | 56,695,063.0 | +26.97% |
| May, 2025 | $8.05 | $6.08 | $1.97 | 57,841,799.0 | -4.08% |
| Apr, 2025 | $6.89 | $5.42 | $1.47 | 63,143,247.0 | +0.30% |
| Mar, 2025 | $6.96 | $5.59 | $1.38 | 60,939,606.0 | +0.92% |
| Feb, 2025 | $8.29 | $6.11 | $2.18 | 58,391,444.0 | -16.92% |
| Jan, 2025 | $9.70 | $7.77 | $1.93 | 58,798,158.0 | +0.00% |
Topgolf Callaway Brands Corp Stock (MODG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.68 | $7.22 | $1.46 | 45,398,264.0 | -8.91% |
| Nov, 2024 | $10.74 | $7.96 | $2.79 | 50,090,337.0 | -13.29% |
| Oct, 2024 | $11.28 | $9.60 | $1.68 | 48,170,238.0 | -11.57% |
| Sep, 2024 | $11.41 | $9.05 | $2.36 | 74,598,936.0 | +9.15% |
| Aug, 2024 | $16.46 | $9.90 | $6.56 | 77,868,154.0 | -39.03% |
| Jul, 2024 | $16.89 | $13.81 | $3.07 | 37,965,657.0 | +7.84% |
| Jun, 2024 | $15.99 | $14.82 | $1.17 | 30,782,164.0 | -2.24% |
| May, 2024 | $16.81 | $14.51 | $2.30 | 41,790,403.0 | -2.31% |
| Apr, 2024 | $16.75 | $15.31 | $1.44 | 35,965,069.0 | -0.93% |
| Mar, 2024 | $16.57 | $13.30 | $3.27 | 56,203,762.0 | +13.55% |
| Feb, 2024 | $15.44 | $12.90 | $2.54 | 61,515,441.0 | +8.12% |
| Jan, 2024 | $14.82 | $13.13 | $1.69 | 53,113,533.0 | -8.16% |
Topgolf Callaway Brands Corp Stock (MODG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.77 | $12.13 | $2.64 | 86,551,865.0 | +16.97% |
| Nov, 2023 | $13.28 | $9.84 | $3.44 | 93,088,868.0 | +0.33% |
| Oct, 2023 | $14.01 | $12.05 | $1.96 | 54,331,185.0 | -11.71% |
| Sep, 2023 | $17.63 | $13.06 | $4.56 | 57,065,086.0 | -20.64% |
| Aug, 2023 | $19.95 | $16.13 | $3.82 | 63,291,681.0 | -12.67% |
| Jul, 2023 | $20.75 | $19.25 | $1.50 | 35,968,055.0 | +0.60% |
| Jun, 2023 | $20.16 | $17.01 | $3.14 | 54,633,876.0 | +16.29% |
| May, 2023 | $22.79 | $16.13 | $6.66 | 75,111,874.0 | -23.00% |
| Apr, 2023 | $23.01 | $20.56 | $2.45 | 24,128,697.0 | +2.54% |
| Mar, 2023 | $22.95 | $19.96 | $2.99 | 26,950,487.0 | +0.00% |
1.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):