Get the Stockscreener App
49.12
1.27%
-0.63
After Hours:
48.97
-0.15
-0.31%
Mplx Lp Stock (MPLX) Option Chain
For the June 20, 2025 expiration date, the MPLX stock option chain has a total of 574 contracts, with 104 call options and 470 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 372 contracts.
- January 16, 2026 : 137 contracts.
- January 15, 2027 : 74 contracts.
Mplx Lp (MPLX) Most Active Options & Calendar
MPLX Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.10 | 0.20 | +22.22% | 70 |
|
55.00
|
0.10 | 0.00 | - | 11 |
|
43.00
|
6.29 | -0.61 | -8.84% | 7 |
|
46.00
|
3.83 | -0.17 | -4.25% | 6 |
|
42.00
|
7.24 | -1.66 | -18.65% | 5 |
|
47.00
|
2.86 | -0.10 | -3.38% | 2 |
|
49.00
|
1.75 | 0.14 | +8.70% | 2 |
MPLX Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.75 | -0.70 | -28.57% | 304 |
|
47.00
|
0.71 | -0.04 | -5.33% | 101 |
|
48.00
|
1.00 | -0.02 | -1.96% | 21 |
|
42.00
|
0.10 | -0.13 | -56.52% | 20 |
|
45.00
|
0.30 | -0.10 | -25.00% | 17 |
|
46.00
|
0.44 | -0.41 | -48.24% | 5 |
|
49.00
|
1.30 | -0.45 | -25.71% | 2 |
Mplx Lp Stock (MPLX) Option Chain Analysis
| Put Volume Total | 470 |
| Call Volume Total | 104 |
| Put/Call Ratio (PCR) | 4.52 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $50.00 |
0.78%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):