Get the Stockscreener App
56.84
1.66%
0.93
Mplx Lp Stock (MPLX) Price History
The historical daily chart and data for Mplx Lp stock (MPLX), show that the latest closing stock price as of June 18, 2026, is $56.84.
- Mplx Lp all-time high stock price is $85.57, occurred on January 28, 2015.
- The lowest Mplx Lp stock price recorded was $6.90 on March 18, 2020. Since then, Mplx Lp's stock price has risen over 723.77% to $56.84 now.
- The 52-week high stock price for MPLX is $59.98, representing a 5.52% increase from the current share price, occurred on March 24, 2026.
- The 52-week low stock price for MPLX is $47.80, indicating a -15.90% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Mplx Lp (MPLX) stock in the beginning of 2025 was $29.93. The stock closed the year at $32.84, a gain of over 9.72% for the year.
The table below shows more information about MPLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $56.92 | $55.43 | $1.49 | 3,185,794.0 | +1.66% |
| Jun 17, 2026 | $56.25 | $55.73 | $0.5199 | 1,081,590.0 | -0.30% |
| Jun 16, 2026 | $56.32 | $55.37 | $0.955 | 1,132,621.0 | +0.74% |
| Jun 15, 2026 | $56.93 | $55.58 | $1.35 | 2,085,119.0 | -2.11% |
| Jun 12, 2026 | $57.68 | $56.28 | $1.40 | 1,767,884.0 | +0.67% |
| Jun 11, 2026 | $56.91 | $56.12 | $0.79 | 1,423,133.0 | +0.18% |
| Jun 10, 2026 | $57.23 | $56.31 | $0.92 | 1,292,012.0 | -0.19% |
| Jun 09, 2026 | $57.18 | $56.33 | $0.855 | 1,993,308.0 | +0.16% |
| Jun 08, 2026 | $56.94 | $56.10 | $0.8405 | 960,746.0 | -0.12% |
| Jun 05, 2026 | $57.17 | $55.94 | $1.23 | 1,681,287.0 | +0.28% |
| Jun 04, 2026 | $56.40 | $55.26 | $1.14 | 1,552,055.0 | +1.92% |
| Jun 03, 2026 | $56.19 | $55.10 | $1.09 | 1,708,939.0 | -0.75% |
| Jun 02, 2026 | $55.68 | $55.00 | $0.68 | 924,013.0 | +1.25% |
| Jun 01, 2026 | $55.26 | $54.74 | $0.52 | 1,290,822.0 | +0.62% |
| May 29, 2026 | $55.48 | $54.32 | $1.16 | 2,217,418.0 | -1.51% |
| May 28, 2026 | $55.96 | $55.30 | $0.66 | 1,695,947.0 | -0.39% |
| May 27, 2026 | $57.28 | $55.65 | $1.63 | 1,844,986.0 | -1.35% |
| May 26, 2026 | $57.15 | $56.08 | $1.07 | 1,854,219.0 | +0.00% |
| May 22, 2026 | $56.65 | $55.50 | $1.15 | 1,788,975.0 | +1.53% |
| May 21, 2026 | $56.02 | $55.35 | $0.665 | 1,714,862.0 | +0.32% |
| May 20, 2026 | $55.91 | $55.28 | $0.625 | 1,371,888.0 | -0.27% |
Mplx Lp Stock (MPLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mplx Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mplx Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mplx Lp Stock (MPLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $57.68 | $54.74 | $2.94 | 25,265,117.0 | +4.01% |
| May, 2026 | $57.51 | $53.40 | $4.11 | 46,313,283.0 | -2.88% |
| Apr, 2026 | $56.92 | $54.11 | $2.81 | 46,619,595.0 | -1.40% |
| Mar, 2026 | $59.98 | $56.50 | $3.48 | 34,324,162.0 | -3.17% |
| Feb, 2026 | $59.44 | $53.81 | $5.63 | 40,748,621.0 | +5.44% |
| Jan, 2026 | $57.16 | $51.60 | $5.55 | 29,713,996.0 | +4.74% |
Mplx Lp Stock (MPLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.26 | $52.88 | $3.38 | 28,793,540.0 | -1.27% |
| Nov, 2025 | $54.43 | $50.22 | $4.21 | 34,372,915.0 | +7.03% |
| Oct, 2025 | $51.00 | $47.80 | $3.20 | 33,768,263.0 | +1.62% |
| Sep, 2025 | $51.77 | $49.60 | $2.17 | 31,258,330.0 | -1.81% |
| Aug, 2025 | $52.92 | $49.15 | $3.77 | 31,650,482.0 | -3.10% |
| Jul, 2025 | $53.10 | $50.06 | $3.04 | 23,575,968.0 | +1.92% |
| Jun, 2025 | $52.40 | $50.66 | $1.74 | 24,285,336.0 | +1.00% |
| May, 2025 | $52.38 | $48.67 | $3.71 | 29,240,612.0 | +0.14% |
| Apr, 2025 | $54.02 | $44.60 | $9.42 | 42,246,875.0 | -4.84% |
| Mar, 2025 | $54.87 | $51.46 | $3.41 | 37,040,292.0 | -0.72% |
| Feb, 2025 | $54.74 | $50.14 | $4.60 | 33,960,453.0 | +3.65% |
| Jan, 2025 | $53.55 | $47.65 | $5.90 | 36,067,972.0 | +8.67% |
Mplx Lp Stock (MPLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.82 | $45.89 | $5.93 | 37,294,537.0 | -7.68% |
| Nov, 2024 | $51.94 | $44.07 | $7.87 | 43,359,900.0 | +16.30% |
| Oct, 2024 | $45.18 | $43.53 | $1.65 | 28,708,214.0 | -0.09% |
| Sep, 2024 | $45.24 | $42.06 | $3.18 | 23,806,983.0 | +3.68% |
| Aug, 2024 | $43.06 | $39.95 | $3.11 | 39,673,086.0 | +0.14% |
| Jul, 2024 | $43.42 | $41.60 | $1.82 | 28,662,220.0 | +0.54% |
| Jun, 2024 | $42.88 | $40.04 | $2.84 | 32,014,494.0 | +4.70% |
| May, 2024 | $41.97 | $39.84 | $2.12 | 41,877,722.0 | -2.68% |
| Apr, 2024 | $42.90 | $39.56 | $3.34 | 50,821,821.0 | +0.58% |
| Mar, 2024 | $41.66 | $38.63 | $3.03 | 34,486,325.0 | +8.12% |
| Feb, 2024 | $39.95 | $37.04 | $2.91 | 54,778,439.0 | -0.29% |
| Jan, 2024 | $38.75 | $36.58 | $2.18 | 41,564,346.0 | +4.98% |
0.83%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):