Get the Stockscreener App
58.66
0.41%
-0.24
After Hours:
58.50
-0.16
-0.27%
Mplx Lp Stock (MPLX) Price History
The historical daily chart and data for Mplx Lp stock (MPLX), show that the latest closing stock price as of March 05, 2026, is $58.66.
- Mplx Lp all-time high stock price is $85.57, occurred on January 28, 2015.
- The lowest Mplx Lp stock price recorded was $6.90 on March 18, 2020. Since then, Mplx Lp's stock price has risen over 750.14% to $58.66 now.
- The 52-week high stock price for MPLX is $59.84, representing a 2.01% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for MPLX is $44.60, indicating a -23.97% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Mplx Lp (MPLX) stock in the beginning of 2025 was $29.93. The stock closed the year at $32.84, a gain of over 9.72% for the year.
The table below shows more information about MPLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $59.31 | $58.02 | $1.29 | 1,458,816.0 | -0.41% |
| Mar 04, 2026 | $58.90 | $58.01 | $0.89 | 1,175,231.0 | -0.19% |
| Mar 03, 2026 | $59.49 | $58.50 | $0.988 | 1,176,827.0 | -0.22% |
| Mar 02, 2026 | $59.84 | $58.59 | $1.25 | 1,516,364.0 | +0.34% |
| Feb 27, 2026 | $59.23 | $58.47 | $0.76 | 1,165,513.0 | +0.48% |
| Feb 26, 2026 | $59.44 | $58.28 | $1.16 | 1,484,365.0 | +0.22% |
| Feb 25, 2026 | $59.17 | $58.30 | $0.868 | 1,255,053.0 | -0.61% |
| Feb 24, 2026 | $59.10 | $58.19 | $0.91 | 982,905.0 | +0.15% |
| Feb 23, 2026 | $59.25 | $58.08 | $1.17 | 1,940,924.0 | +1.05% |
| Feb 20, 2026 | $58.56 | $57.36 | $1.20 | 1,477,478.0 | +1.59% |
| Feb 19, 2026 | $57.54 | $56.80 | $0.74 | 1,618,552.0 | +1.02% |
| Feb 18, 2026 | $58.27 | $56.60 | $1.67 | 1,660,527.0 | -1.13% |
| Feb 17, 2026 | $57.99 | $56.57 | $1.42 | 2,747,615.0 | +0.92% |
| Feb 13, 2026 | $57.12 | $55.33 | $1.79 | 2,344,941.0 | +3.05% |
| Feb 12, 2026 | $56.17 | $55.14 | $1.03 | 6,907,955.0 | -0.99% |
| Feb 11, 2026 | $55.86 | $55.32 | $0.54 | 1,154,108.0 | +0.58% |
| Feb 10, 2026 | $55.73 | $54.48 | $1.25 | 1,322,658.0 | +0.67% |
| Feb 09, 2026 | $55.07 | $53.81 | $1.26 | 2,661,109.0 | -1.77% |
| Feb 06, 2026 | $56.46 | $55.93 | $0.53 | 2,184,829.0 | -0.74% |
| Feb 05, 2026 | $56.44 | $55.15 | $1.29 | 1,926,817.0 | +1.49% |
| Feb 04, 2026 | $55.60 | $54.84 | $0.7625 | 1,713,884.0 | +0.58% |
Mplx Lp Stock (MPLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mplx Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mplx Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mplx Lp Stock (MPLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $59.84 | $58.01 | $1.83 | 6,786,054.0 | -0.48% |
| Feb, 2026 | $59.44 | $53.81 | $5.63 | 40,748,621.0 | +5.44% |
| Jan, 2026 | $57.16 | $51.60 | $5.55 | 29,713,996.0 | +4.74% |
Mplx Lp Stock (MPLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.26 | $52.88 | $3.38 | 28,793,540.0 | -1.27% |
| Nov, 2025 | $54.43 | $50.22 | $4.21 | 34,372,915.0 | +7.03% |
| Oct, 2025 | $51.00 | $47.80 | $3.20 | 33,768,263.0 | +1.62% |
| Sep, 2025 | $51.77 | $49.60 | $2.17 | 31,258,330.0 | -1.81% |
| Aug, 2025 | $52.92 | $49.15 | $3.77 | 31,650,482.0 | -3.10% |
| Jul, 2025 | $53.10 | $50.06 | $3.04 | 23,575,968.0 | +1.92% |
| Jun, 2025 | $52.40 | $50.66 | $1.74 | 24,285,336.0 | +1.00% |
| May, 2025 | $52.38 | $48.67 | $3.71 | 29,240,612.0 | +0.14% |
| Apr, 2025 | $54.02 | $44.60 | $9.42 | 42,246,875.0 | -4.84% |
| Mar, 2025 | $54.87 | $51.46 | $3.41 | 37,040,292.0 | -0.72% |
| Feb, 2025 | $54.74 | $50.14 | $4.60 | 33,960,453.0 | +3.65% |
| Jan, 2025 | $53.55 | $47.65 | $5.90 | 36,067,972.0 | +8.67% |
Mplx Lp Stock (MPLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.82 | $45.89 | $5.93 | 37,294,537.0 | -7.68% |
| Nov, 2024 | $51.94 | $44.07 | $7.87 | 43,359,900.0 | +16.30% |
| Oct, 2024 | $45.18 | $43.53 | $1.65 | 28,708,214.0 | -0.09% |
| Sep, 2024 | $45.24 | $42.06 | $3.18 | 23,806,983.0 | +3.68% |
| Aug, 2024 | $43.06 | $39.95 | $3.11 | 39,673,086.0 | +0.14% |
| Jul, 2024 | $43.42 | $41.60 | $1.82 | 28,662,220.0 | +0.54% |
| Jun, 2024 | $42.88 | $40.04 | $2.84 | 32,014,494.0 | +4.70% |
| May, 2024 | $41.97 | $39.84 | $2.12 | 41,877,722.0 | -2.68% |
| Apr, 2024 | $42.90 | $39.56 | $3.34 | 50,821,821.0 | +0.58% |
| Mar, 2024 | $41.66 | $38.63 | $3.03 | 34,486,325.0 | +8.12% |
| Feb, 2024 | $39.95 | $37.04 | $2.91 | 54,778,439.0 | -0.29% |
| Jan, 2024 | $38.75 | $36.58 | $2.18 | 41,564,346.0 | +4.98% |
0.48%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):