Get the Stockscreener App
58.65
1.98%
1.14
Mplx Lp Stock (MPLX) Price History
The historical daily chart and data for Mplx Lp stock (MPLX), show that the latest closing stock price as of July 24, 2026, is $58.65.
- Mplx Lp all-time high stock price is $85.57, occurred on January 28, 2015.
- The lowest Mplx Lp stock price recorded was $6.90 on March 18, 2020. Since then, Mplx Lp's stock price has risen over 750.00% to $58.65 now.
- The 52-week high stock price for MPLX is $59.98, representing a 2.27% increase from the current share price, occurred on March 24, 2026.
- The 52-week low stock price for MPLX is $47.80, indicating a -18.50% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Mplx Lp (MPLX) stock in the beginning of 2025 was $29.93. The stock closed the year at $32.84, a gain of over 9.72% for the year.
The table below shows more information about MPLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $58.89 | $57.56 | $1.33 | 1,775,550.0 | +1.98% |
| Jul 23, 2026 | $57.61 | $56.74 | $0.87 | 1,352,370.0 | +1.59% |
| Jul 22, 2026 | $57.08 | $56.59 | $0.489 | 1,529,992.0 | +0.21% |
| Jul 21, 2026 | $57.50 | $56.41 | $1.09 | 1,658,111.0 | -1.12% |
| Jul 20, 2026 | $57.85 | $56.92 | $0.93 | 1,278,791.0 | +0.12% |
| Jul 17, 2026 | $57.60 | $56.65 | $0.95 | 1,936,339.0 | -0.19% |
| Jul 16, 2026 | $57.38 | $56.26 | $1.12 | 1,218,207.0 | +1.35% |
| Jul 15, 2026 | $56.92 | $56.35 | $0.57 | 1,075,849.0 | -0.18% |
| Jul 14, 2026 | $57.60 | $56.45 | $1.15 | 1,816,313.0 | -1.22% |
| Jul 13, 2026 | $57.77 | $57.11 | $0.66 | 1,338,968.0 | +0.46% |
| Jul 10, 2026 | $57.48 | $56.51 | $0.969 | 1,197,021.0 | -0.42% |
| Jul 09, 2026 | $57.79 | $57.02 | $0.7699 | 968,698.0 | -0.44% |
| Jul 08, 2026 | $57.88 | $56.62 | $1.26 | 1,563,719.0 | -0.12% |
| Jul 07, 2026 | $58.08 | $57.02 | $1.06 | 1,517,674.0 | +0.95% |
| Jul 06, 2026 | $57.70 | $56.83 | $0.87 | 794,330.0 | -0.33% |
| Jul 02, 2026 | $57.23 | $56.00 | $1.23 | 1,022,245.0 | +2.22% |
| Jul 01, 2026 | $56.70 | $55.66 | $1.04 | 1,070,152.0 | -0.73% |
| Jun 30, 2026 | $56.66 | $55.97 | $0.69 | 816,544.0 | +0.20% |
| Jun 29, 2026 | $56.89 | $56.08 | $0.81 | 938,889.0 | -0.53% |
| Jun 26, 2026 | $56.77 | $56.00 | $0.7699 | 1,119,363.0 | +0.80% |
| Jun 25, 2026 | $57.20 | $56.05 | $1.15 | 1,529,442.0 | -0.28% |
Mplx Lp Stock (MPLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mplx Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mplx Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mplx Lp Stock (MPLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $58.89 | $55.66 | $3.23 | 24,889,879.0 | +4.12% |
| Jun, 2026 | $57.74 | $54.74 | $3.00 | 30,584,822.0 | +3.07% |
| May, 2026 | $57.51 | $53.40 | $4.11 | 46,313,283.0 | -2.88% |
| Apr, 2026 | $56.92 | $54.11 | $2.81 | 46,619,595.0 | -1.40% |
| Mar, 2026 | $59.98 | $56.50 | $3.48 | 34,324,162.0 | -3.17% |
| Feb, 2026 | $59.44 | $53.81 | $5.63 | 40,748,621.0 | +5.44% |
| Jan, 2026 | $57.16 | $51.60 | $5.55 | 29,713,996.0 | +4.74% |
Mplx Lp Stock (MPLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.26 | $52.88 | $3.38 | 28,793,540.0 | -1.27% |
| Nov, 2025 | $54.43 | $50.22 | $4.21 | 34,372,915.0 | +7.03% |
| Oct, 2025 | $51.00 | $47.80 | $3.20 | 33,768,263.0 | +1.62% |
| Sep, 2025 | $51.77 | $49.60 | $2.17 | 31,258,330.0 | -1.81% |
| Aug, 2025 | $52.92 | $49.15 | $3.77 | 31,650,482.0 | -3.10% |
| Jul, 2025 | $53.10 | $50.06 | $3.04 | 23,575,968.0 | +1.92% |
| Jun, 2025 | $52.40 | $50.66 | $1.74 | 24,285,336.0 | +1.00% |
| May, 2025 | $52.38 | $48.67 | $3.71 | 29,240,612.0 | +0.14% |
| Apr, 2025 | $54.02 | $44.60 | $9.42 | 42,246,875.0 | -4.84% |
| Mar, 2025 | $54.87 | $51.46 | $3.41 | 37,040,292.0 | -0.72% |
| Feb, 2025 | $54.74 | $50.14 | $4.60 | 33,960,453.0 | +3.65% |
| Jan, 2025 | $53.55 | $47.65 | $5.90 | 36,067,972.0 | +8.67% |
Mplx Lp Stock (MPLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.82 | $45.89 | $5.93 | 37,294,537.0 | -7.68% |
| Nov, 2024 | $51.94 | $44.07 | $7.87 | 43,359,900.0 | +16.30% |
| Oct, 2024 | $45.18 | $43.53 | $1.65 | 28,708,214.0 | -0.09% |
| Sep, 2024 | $45.24 | $42.06 | $3.18 | 23,806,983.0 | +3.68% |
| Aug, 2024 | $43.06 | $39.95 | $3.11 | 39,673,086.0 | +0.14% |
| Jul, 2024 | $43.42 | $41.60 | $1.82 | 28,662,220.0 | +0.54% |
| Jun, 2024 | $42.88 | $40.04 | $2.84 | 32,014,494.0 | +4.70% |
| May, 2024 | $41.97 | $39.84 | $2.12 | 41,877,722.0 | -2.68% |
| Apr, 2024 | $42.90 | $39.56 | $3.34 | 50,821,821.0 | +0.58% |
| Mar, 2024 | $41.66 | $38.63 | $3.03 | 34,486,325.0 | +8.12% |
| Feb, 2024 | $39.95 | $37.04 | $2.91 | 54,778,439.0 | -0.29% |
| Jan, 2024 | $38.75 | $36.58 | $2.18 | 41,564,346.0 | +4.98% |
0.08%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):