Get the Stockscreener App
59.67
0.56%
0.33
Mplx Lp Stock (MPLX) Price History
The historical daily chart and data for Mplx Lp stock (MPLX), show that the latest closing stock price as of September 04, 2026, is $59.67.
- Mplx Lp all-time high stock price is $85.57, occurred on January 28, 2015.
- The lowest Mplx Lp stock price recorded was $6.90 on March 18, 2020. Since then, Mplx Lp's stock price has risen over 764.78% to $59.67 now.
- The 52-week high stock price for MPLX is $60.95, representing a 2.15% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for MPLX is $47.80, indicating a -19.89% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Mplx Lp (MPLX) stock in the beginning of 2025 was $29.93. The stock closed the year at $32.84, a gain of over 9.72% for the year.
The table below shows more information about MPLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $59.77 | $58.94 | $0.83 | 1,006,925.0 | +0.56% |
| Sep 03, 2026 | $60.04 | $59.04 | $1.00 | 1,231,092.0 | +0.59% |
| Sep 02, 2026 | $59.65 | $58.78 | $0.8649 | 1,281,101.0 | -0.17% |
| Sep 01, 2026 | $59.73 | $58.86 | $0.87 | 1,268,454.0 | -0.14% |
| Aug 31, 2026 | $59.54 | $58.96 | $0.58 | 1,405,599.0 | -0.14% |
| Aug 28, 2026 | $59.75 | $59.23 | $0.52 | 673,120.0 | -0.44% |
| Aug 27, 2026 | $59.72 | $58.59 | $1.13 | 1,006,855.0 | +0.32% |
| Aug 26, 2026 | $59.43 | $58.25 | $1.18 | 801,004.0 | +1.64% |
| Aug 25, 2026 | $58.70 | $58.11 | $0.59 | 1,282,811.0 | -0.17% |
| Aug 24, 2026 | $58.75 | $58.19 | $0.5609 | 664,245.0 | +0.09% |
| Aug 21, 2026 | $58.95 | $57.65 | $1.30 | 1,697,111.0 | -0.32% |
| Aug 20, 2026 | $59.26 | $58.55 | $0.71 | 633,248.0 | -0.15% |
| Aug 19, 2026 | $59.65 | $58.59 | $1.05 | 1,139,680.0 | -1.13% |
| Aug 18, 2026 | $59.89 | $59.18 | $0.71 | 1,157,171.0 | +0.47% |
| Aug 17, 2026 | $59.73 | $59.00 | $0.735 | 1,103,278.0 | -0.67% |
| Aug 14, 2026 | $59.51 | $58.70 | $0.81 | 1,188,904.0 | +1.12% |
| Aug 13, 2026 | $60.08 | $58.82 | $1.26 | 1,441,928.0 | -1.87% |
| Aug 12, 2026 | $60.16 | $59.47 | $0.69 | 1,087,517.0 | +1.08% |
| Aug 11, 2026 | $59.52 | $58.50 | $1.02 | 1,063,920.0 | +1.02% |
| Aug 10, 2026 | $59.05 | $58.29 | $0.7597 | 1,509,682.0 | -0.25% |
| Aug 07, 2026 | $59.55 | $58.53 | $1.02 | 1,936,444.0 | -2.60% |
| Aug 06, 2026 | $60.49 | $59.33 | $1.16 | 1,617,233.0 | +1.91% |
Mplx Lp Stock (MPLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mplx Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mplx Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mplx Lp Stock (MPLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $60.04 | $58.78 | $1.26 | 5,794,497.0 | +0.85% |
| Aug, 2026 | $60.95 | $57.65 | $3.30 | 27,048,507.0 | +1.21% |
| Jul, 2026 | $60.00 | $55.66 | $4.34 | 32,620,260.0 | +3.78% |
| Jun, 2026 | $57.74 | $54.74 | $3.00 | 30,584,822.0 | +3.07% |
| May, 2026 | $57.51 | $53.40 | $4.11 | 46,313,283.0 | -2.88% |
| Apr, 2026 | $56.92 | $54.11 | $2.81 | 46,619,595.0 | -1.40% |
| Mar, 2026 | $59.98 | $56.50 | $3.48 | 34,324,162.0 | -3.17% |
| Feb, 2026 | $59.44 | $53.81 | $5.63 | 40,748,621.0 | +5.44% |
| Jan, 2026 | $57.16 | $51.60 | $5.55 | 29,713,996.0 | +4.74% |
Mplx Lp Stock (MPLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.26 | $52.88 | $3.38 | 28,793,540.0 | -1.27% |
| Nov, 2025 | $54.43 | $50.22 | $4.21 | 34,372,915.0 | +7.03% |
| Oct, 2025 | $51.00 | $47.80 | $3.20 | 33,768,263.0 | +1.62% |
| Sep, 2025 | $51.77 | $49.60 | $2.17 | 31,258,330.0 | -1.81% |
| Aug, 2025 | $52.92 | $49.15 | $3.77 | 31,650,482.0 | -3.10% |
| Jul, 2025 | $53.10 | $50.06 | $3.04 | 23,575,968.0 | +1.92% |
| Jun, 2025 | $52.40 | $50.66 | $1.74 | 24,285,336.0 | +1.00% |
| May, 2025 | $52.38 | $48.67 | $3.71 | 29,240,612.0 | +0.14% |
| Apr, 2025 | $54.02 | $44.60 | $9.42 | 42,246,875.0 | -4.84% |
| Mar, 2025 | $54.87 | $51.46 | $3.41 | 37,040,292.0 | -0.72% |
| Feb, 2025 | $54.74 | $50.14 | $4.60 | 33,960,453.0 | +3.65% |
| Jan, 2025 | $53.55 | $47.65 | $5.90 | 36,067,972.0 | +8.67% |
Mplx Lp Stock (MPLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.82 | $45.89 | $5.93 | 37,294,537.0 | -7.68% |
| Nov, 2024 | $51.94 | $44.07 | $7.87 | 43,359,900.0 | +16.30% |
| Oct, 2024 | $45.18 | $43.53 | $1.65 | 28,708,214.0 | -0.09% |
| Sep, 2024 | $45.24 | $42.06 | $3.18 | 23,806,983.0 | +3.68% |
| Aug, 2024 | $43.06 | $39.95 | $3.11 | 39,673,086.0 | +0.14% |
| Jul, 2024 | $43.42 | $41.60 | $1.82 | 28,662,220.0 | +0.54% |
| Jun, 2024 | $42.88 | $40.04 | $2.84 | 32,014,494.0 | +4.70% |
| May, 2024 | $41.97 | $39.84 | $2.12 | 41,877,722.0 | -2.68% |
| Apr, 2024 | $42.90 | $39.56 | $3.34 | 50,821,821.0 | +0.58% |
| Mar, 2024 | $41.66 | $38.63 | $3.03 | 34,486,325.0 | +8.12% |
| Feb, 2024 | $39.95 | $37.04 | $2.91 | 54,778,439.0 | -0.29% |
| Jan, 2024 | $38.75 | $36.58 | $2.18 | 41,564,346.0 | +4.98% |
0.40%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):