Get the Stockscreener App
58.89
0.47%
-0.28
After Hours:
58.92
0.03
+0.05%
Mplx Lp Stock (MPLX) Price History
The historical daily chart and data for Mplx Lp stock (MPLX), show that the latest closing stock price as of March 25, 2026, is $58.89.
- Mplx Lp all-time high stock price is $85.57, occurred on January 28, 2015.
- The lowest Mplx Lp stock price recorded was $6.90 on March 18, 2020. Since then, Mplx Lp's stock price has risen over 753.48% to $58.89 now.
- The 52-week high stock price for MPLX is $59.98, representing a 1.85% increase from the current share price, occurred on March 24, 2026.
- The 52-week low stock price for MPLX is $44.60, indicating a -24.27% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Mplx Lp (MPLX) stock in the beginning of 2025 was $29.93. The stock closed the year at $32.84, a gain of over 9.72% for the year.
The table below shows more information about MPLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $59.20 | $58.61 | $0.59 | 1,149,236.0 | -0.47% |
| Mar 24, 2026 | $59.98 | $58.63 | $1.35 | 1,271,879.0 | +0.89% |
| Mar 23, 2026 | $58.75 | $57.37 | $1.38 | 1,041,465.0 | +1.14% |
| Mar 20, 2026 | $58.85 | $57.44 | $1.41 | 3,306,177.0 | -0.50% |
| Mar 19, 2026 | $58.35 | $57.12 | $1.23 | 1,491,234.0 | +1.59% |
| Mar 18, 2026 | $58.54 | $57.31 | $1.23 | 1,761,217.0 | -1.66% |
| Mar 17, 2026 | $58.84 | $58.10 | $0.745 | 1,029,987.0 | +0.41% |
| Mar 16, 2026 | $59.12 | $57.95 | $1.17 | 1,402,614.0 | -0.72% |
| Mar 13, 2026 | $58.98 | $57.84 | $1.14 | 1,680,466.0 | +0.27% |
| Mar 12, 2026 | $59.37 | $58.34 | $1.03 | 1,132,086.0 | -0.75% |
| Mar 11, 2026 | $58.95 | $57.88 | $1.07 | 1,466,203.0 | +1.34% |
| Mar 10, 2026 | $58.92 | $57.91 | $1.01 | 1,170,362.0 | -0.29% |
| Mar 09, 2026 | $58.60 | $57.83 | $0.77 | 1,827,654.0 | -0.78% |
| Mar 06, 2026 | $58.94 | $58.03 | $0.91 | 1,595,812.0 | -0.02% |
| Mar 05, 2026 | $59.31 | $58.02 | $1.29 | 1,458,816.0 | -0.41% |
| Mar 04, 2026 | $58.90 | $58.01 | $0.89 | 1,175,231.0 | -0.19% |
| Mar 03, 2026 | $59.49 | $58.50 | $0.988 | 1,176,827.0 | -0.22% |
| Mar 02, 2026 | $59.84 | $58.59 | $1.25 | 1,516,364.0 | +0.34% |
| Feb 27, 2026 | $59.23 | $58.47 | $0.76 | 1,165,513.0 | +0.48% |
| Feb 26, 2026 | $59.44 | $58.28 | $1.16 | 1,484,365.0 | +0.22% |
| Feb 25, 2026 | $59.17 | $58.30 | $0.868 | 1,255,053.0 | -0.61% |
| Feb 24, 2026 | $59.10 | $58.19 | $0.91 | 982,905.0 | +0.15% |
Mplx Lp Stock (MPLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mplx Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mplx Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mplx Lp Stock (MPLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $59.98 | $57.12 | $2.86 | 27,802,866.0 | -0.08% |
| Feb, 2026 | $59.44 | $53.81 | $5.63 | 40,748,621.0 | +5.44% |
| Jan, 2026 | $57.16 | $51.60 | $5.55 | 29,713,996.0 | +4.74% |
Mplx Lp Stock (MPLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.26 | $52.88 | $3.38 | 28,793,540.0 | -1.27% |
| Nov, 2025 | $54.43 | $50.22 | $4.21 | 34,372,915.0 | +7.03% |
| Oct, 2025 | $51.00 | $47.80 | $3.20 | 33,768,263.0 | +1.62% |
| Sep, 2025 | $51.77 | $49.60 | $2.17 | 31,258,330.0 | -1.81% |
| Aug, 2025 | $52.92 | $49.15 | $3.77 | 31,650,482.0 | -3.10% |
| Jul, 2025 | $53.10 | $50.06 | $3.04 | 23,575,968.0 | +1.92% |
| Jun, 2025 | $52.40 | $50.66 | $1.74 | 24,285,336.0 | +1.00% |
| May, 2025 | $52.38 | $48.67 | $3.71 | 29,240,612.0 | +0.14% |
| Apr, 2025 | $54.02 | $44.60 | $9.42 | 42,246,875.0 | -4.84% |
| Mar, 2025 | $54.87 | $51.46 | $3.41 | 37,040,292.0 | -0.72% |
| Feb, 2025 | $54.74 | $50.14 | $4.60 | 33,960,453.0 | +3.65% |
| Jan, 2025 | $53.55 | $47.65 | $5.90 | 36,067,972.0 | +8.67% |
Mplx Lp Stock (MPLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.82 | $45.89 | $5.93 | 37,294,537.0 | -7.68% |
| Nov, 2024 | $51.94 | $44.07 | $7.87 | 43,359,900.0 | +16.30% |
| Oct, 2024 | $45.18 | $43.53 | $1.65 | 28,708,214.0 | -0.09% |
| Sep, 2024 | $45.24 | $42.06 | $3.18 | 23,806,983.0 | +3.68% |
| Aug, 2024 | $43.06 | $39.95 | $3.11 | 39,673,086.0 | +0.14% |
| Jul, 2024 | $43.42 | $41.60 | $1.82 | 28,662,220.0 | +0.54% |
| Jun, 2024 | $42.88 | $40.04 | $2.84 | 32,014,494.0 | +4.70% |
| May, 2024 | $41.97 | $39.84 | $2.12 | 41,877,722.0 | -2.68% |
| Apr, 2024 | $42.90 | $39.56 | $3.34 | 50,821,821.0 | +0.58% |
| Mar, 2024 | $41.66 | $38.63 | $3.03 | 34,486,325.0 | +8.12% |
| Feb, 2024 | $39.95 | $37.04 | $2.91 | 54,778,439.0 | -0.29% |
| Jan, 2024 | $38.75 | $36.58 | $2.18 | 41,564,346.0 | +4.98% |
3.46%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):