51.85
price down icon1.24%   -0.65
after-market After Hours: 51.75 -0.10 -0.19%
loading

Mplx Lp Stock (MPLX) Price History

The historical daily chart and data for Mplx Lp stock (MPLX), show that the latest closing stock price as of August 01, 2025, is $51.85.
  • Mplx Lp all-time high stock price is $85.57, occurred on January 28, 2015.
  • The lowest Mplx Lp stock price recorded was $6.90 on March 18, 2020. Since then, Mplx Lp's stock price has risen over 651.45% to $51.85 now.
  • The 52-week high stock price for MPLX is $54.87, representing a 5.82% increase from the current share price, occurred on March 17, 2025.
  • The 52-week low stock price for MPLX is $39.95, indicating a -22.95% decrease from the current share price, occurred on August 13, 2024.
  • The closing price of Mplx Lp (MPLX) stock in the beginning of 2024 was $29.93. The stock closed the year at $32.84, a gain of over 9.72% for the year.
The table below shows more information about MPLX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $52.55 $51.60 $0.95 1,331,339.0 -1.24%
Jul 31, 2025 $52.93 $52.14 $0.79 1,318,655.0 +0.83%
Jul 30, 2025 $53.10 $51.70 $1.40 1,889,004.0 +0.58%
Jul 29, 2025 $52.12 $51.01 $1.11 1,502,303.0 +1.53%
Jul 28, 2025 $51.27 $50.69 $0.585 1,093,842.0 +0.08%
Jul 25, 2025 $51.50 $50.75 $0.75 1,271,719.0 -0.72%
Jul 24, 2025 $51.52 $50.80 $0.72 922,213.0 +0.77%
Jul 23, 2025 $51.12 $50.79 $0.3299 251,662.0 +0.95%
Jul 22, 2025 $50.87 $50.15 $0.72 1,077,497.0 +0.38%
Jul 21, 2025 $51.01 $50.13 $0.88 1,129,421.0 -1.06%
Jul 18, 2025 $51.19 $50.44 $0.75 1,359,949.0 +0.55%
Jul 17, 2025 $50.58 $50.06 $0.52 957,503.0 +0.10%
Jul 16, 2025 $50.90 $50.14 $0.7566 986,818.0 -0.47%
Jul 15, 2025 $50.95 $50.12 $0.83 1,135,059.0 -0.47%
Jul 14, 2025 $51.04 $50.55 $0.49 893,522.0 +0.57%
Jul 11, 2025 $50.89 $50.33 $0.562 1,077,678.0 +0.40%
Jul 10, 2025 $50.70 $50.12 $0.575 894,399.0 -0.59%
Jul 09, 2025 $50.96 $50.55 $0.41 1,079,217.0 -0.39%
Jul 08, 2025 $51.07 $50.53 $0.54 848,764.0 +0.43%
Jul 07, 2025 $51.33 $50.58 $0.75 871,381.0 -0.59%
Jul 03, 2025 $51.33 $50.73 $0.601 471,419.0 -0.02%

Mplx Lp Stock (MPLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mplx Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mplx Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mplx Lp Stock (MPLX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $52.55 $51.60 $0.95 1,331,339.0 +0.00%
Jul, 2025 $53.10 $50.06 $3.04 24,907,307.0 +0.66%
Jun, 2025 $52.40 $50.66 $1.74 24,285,336.0 +1.00%
May, 2025 $52.38 $48.67 $3.71 29,240,612.0 +0.14%
Apr, 2025 $54.02 $44.60 $9.42 42,246,875.0 -4.84%
Mar, 2025 $54.87 $51.46 $3.41 37,040,292.0 -0.72%
Feb, 2025 $54.74 $50.14 $4.60 33,960,453.0 +3.65%
Jan, 2025 $53.55 $47.65 $5.90 36,067,972.0 +8.67%

Mplx Lp Stock (MPLX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.82 $45.89 $5.93 37,294,537.0 -7.68%
Nov, 2024 $51.94 $44.07 $7.87 43,359,900.0 +16.30%
Oct, 2024 $45.18 $43.53 $1.65 28,708,214.0 -0.09%
Sep, 2024 $45.24 $42.06 $3.18 23,806,983.0 +3.68%
Aug, 2024 $43.06 $39.95 $3.11 39,673,086.0 +0.14%
Jul, 2024 $43.42 $41.60 $1.82 28,662,220.0 +0.54%
Jun, 2024 $42.88 $40.04 $2.84 32,014,494.0 +4.70%
May, 2024 $41.97 $39.84 $2.12 41,877,722.0 -2.68%
Apr, 2024 $42.90 $39.56 $3.34 50,821,821.0 +0.58%
Mar, 2024 $41.66 $38.63 $3.03 34,486,325.0 +8.12%
Feb, 2024 $39.95 $37.04 $2.91 54,778,439.0 -0.29%
Jan, 2024 $38.75 $36.58 $2.18 41,564,346.0 +4.98%

Mplx Lp Stock (MPLX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.80 $35.51 $1.29 37,695,553.0 +0.71%
Nov, 2023 $36.51 $35.06 $1.45 37,017,634.0 +1.17%
Oct, 2023 $36.80 $34.52 $2.28 40,658,433.0 +1.32%
Sep, 2023 $35.69 $34.47 $1.22 50,076,707.0 +1.95%
Aug, 2023 $35.69 $34.32 $1.37 44,114,991.0 -1.75%
Jul, 2023 $35.85 $33.86 $1.99 33,704,446.0 +4.63%
Jun, 2023 $34.33 $33.12 $1.21 34,429,993.0 +1.80%
May, 2023 $35.20 $33.19 $2.01 39,728,339.0 -4.72%
Apr, 2023 $35.15 $34.10 $1.05 27,302,736.0 +1.57%
Mar, 2023 $35.20 $33.03 $2.17 43,678,529.0 -0.52%
Feb, 2023 $35.37 $33.69 $1.68 34,465,733.0 -0.83%
Jan, 2023 $35.21 $32.25 $2.96 33,854,393.0 +6.33%
oil_gas_midstream LNG
$238.31
price up icon 1.03%
oil_gas_midstream TRP
$48.37
price up icon 1.02%
oil_gas_midstream OKE
$78.99
price down icon 3.80%
oil_gas_midstream ET
$17.79
price down icon 1.39%
oil_gas_midstream KMI
$28.10
price up icon 0.14%
Cap:     |  Volume (24h):