Mplx Lp (MPLX)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Mplx Lp Stock (MPLX) Price History

The historical daily chart and data for Mplx Lp stock (MPLX), show that the latest closing stock price as of May 22, 2026, is $56.47.

Mplx Lp all-time high stock price is $85.57, occurred on January 28, 2015.
The lowest Mplx Lp stock price recorded was $6.90 on March 18, 2020. Since then, Mplx Lp's stock price has risen over 718.41% to $56.47 now.
The 52-week high stock price for MPLX is $59.98, representing a 6.22% increase from the current share price, occurred on March 24, 2026.
The 52-week low stock price for MPLX is $47.80, indicating a -15.35% decrease from the current share price, occurred on October 10, 2025.
The closing price of Mplx Lp (MPLX) stock in the beginning of 2025 was $29.93. The stock closed the year at $32.84, a gain of over 9.72% for the year.

The table below shows more information about MPLX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$56.65	$55.50	$1.15	1,788,975.0	+1.53%
May 21, 2026	$56.02	$55.35	$0.665	1,714,862.0	+0.32%
May 20, 2026	$55.91	$55.28	$0.625	1,371,888.0	-0.27%
May 19, 2026	$55.94	$55.14	$0.80	1,215,470.0	+0.27%
May 18, 2026	$55.45	$54.22	$1.23	1,420,138.0	+1.22%
May 15, 2026	$55.80	$54.58	$1.22	2,518,468.0	-1.44%
May 14, 2026	$55.60	$54.61	$0.99	5,007,744.0	+1.39%
May 13, 2026	$54.83	$53.94	$0.89	1,970,748.0	+0.77%
May 12, 2026	$54.63	$53.71	$0.9199	1,559,730.0	+0.67%
May 11, 2026	$54.21	$53.40	$0.81	1,824,038.0	+0.06%
May 08, 2026	$55.28	$53.86	$1.42	2,521,468.0	-4.03%
May 07, 2026	$56.27	$54.76	$1.51	2,041,514.0	+1.10%
May 06, 2026	$56.00	$54.52	$1.48	6,235,828.0	+0.00%
May 05, 2026	$57.00	$54.84	$2.16	3,303,021.0	-2.64%
May 04, 2026	$57.51	$56.65	$0.86	2,084,512.0	+0.99%
May 01, 2026	$57.03	$56.26	$0.7673	2,122,309.0	+0.60%
Apr 30, 2026	$56.61	$55.53	$1.08	2,349,781.0	+1.35%
Apr 29, 2026	$55.69	$55.00	$0.69	3,792,597.0	+0.80%
Apr 28, 2026	$55.33	$54.36	$0.97	2,637,538.0	+0.86%

Mplx Lp Stock (MPLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mplx Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mplx Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mplx Lp Stock (MPLX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$57.51	$53.40	$4.11	40,489,688.0	+0.36%
Apr, 2026	$56.92	$54.11	$2.81	46,619,595.0	-1.40%
Mar, 2026	$59.98	$56.50	$3.48	34,324,162.0	-3.17%
Feb, 2026	$59.44	$53.81	$5.63	40,748,621.0	+5.44%
Jan, 2026	$57.16	$51.60	$5.55	29,713,996.0	+4.74%

Mplx Lp Stock (MPLX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$56.26	$52.88	$3.38	28,793,540.0	-1.27%
Nov, 2025	$54.43	$50.22	$4.21	34,372,915.0	+7.03%
Oct, 2025	$51.00	$47.80	$3.20	33,768,263.0	+1.62%
Sep, 2025	$51.77	$49.60	$2.17	31,258,330.0	-1.81%
Aug, 2025	$52.92	$49.15	$3.77	31,650,482.0	-3.10%
Jul, 2025	$53.10	$50.06	$3.04	23,575,968.0	+1.92%
Jun, 2025	$52.40	$50.66	$1.74	24,285,336.0	+1.00%
May, 2025	$52.38	$48.67	$3.71	29,240,612.0	+0.14%
Apr, 2025	$54.02	$44.60	$9.42	42,246,875.0	-4.84%
Mar, 2025	$54.87	$51.46	$3.41	37,040,292.0	-0.72%
Feb, 2025	$54.74	$50.14	$4.60	33,960,453.0	+3.65%
Jan, 2025	$53.55	$47.65	$5.90	36,067,972.0	+8.67%

Mplx Lp Stock (MPLX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.82	$45.89	$5.93	37,294,537.0	-7.68%
Nov, 2024	$51.94	$44.07	$7.87	43,359,900.0	+16.30%
Oct, 2024	$45.18	$43.53	$1.65	28,708,214.0	-0.09%
Sep, 2024	$45.24	$42.06	$3.18	23,806,983.0	+3.68%
Aug, 2024	$43.06	$39.95	$3.11	39,673,086.0	+0.14%
Jul, 2024	$43.42	$41.60	$1.82	28,662,220.0	+0.54%
Jun, 2024	$42.88	$40.04	$2.84	32,014,494.0	+4.70%
May, 2024	$41.97	$39.84	$2.12	41,877,722.0	-2.68%
Apr, 2024	$42.90	$39.56	$3.34	50,821,821.0	+0.58%
Mar, 2024	$41.66	$38.63	$3.03	34,486,325.0	+8.12%
Feb, 2024	$39.95	$37.04	$2.91	54,778,439.0	-0.29%
Jan, 2024	$38.75	$36.58	$2.18	41,564,346.0	+4.98%