Get the Stockscreener App
26.89
2.23%
-0.955
Everspin Technologies Inc Stock (MRAM) Option Chain
For the June 18, 2026 expiration date, the MRAM stock option chain has a total of 1,032 contracts, with 846 call options and 186 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 870 contracts.
Everspin Technologies Inc (MRAM) Most Active Options & Calendar
MRAM Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.75 | -0.35 | -31.82% | 432 |
|
35.00
|
0.15 | -0.25 | -62.50% | 246 |
|
25.00
|
2.80 | -0.85 | -23.29% | 121 |
|
40.00
|
0.09 | -0.06 | -40.00% | 40 |
|
50.00
|
0.03 | 0.01 | +50.00% | 4 |
|
65.00
|
0.03 | 0.00 | - | 2 |
|
45.00
|
0.08 | -0.02 | -20.00% | 1 |
MRAM Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.90 | 0.20 | +28.57% | 89 |
|
22.50
|
0.25 | 0.00 | - | 60 |
|
30.00
|
3.75 | 0.55 | +17.19% | 16 |
|
20.00
|
0.05 | -0.10 | -66.67% | 11 |
|
35.00
|
8.71 | 1.21 | +16.13% | 6 |
|
15.00
|
0.03 | -0.02 | -40.00% | 2 |
|
17.50
|
0.03 | -0.01 | -25.00% | 1 |
Everspin Technologies Inc Stock (MRAM) Option Chain Analysis
| Put Volume Total | 186 |
| Call Volume Total | 846 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
4.00%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):