Get the Stockscreener App
19.62
2.51%
0.48
After Hours:
20.00
0.38
+1.94%
Everspin Technologies Inc Stock (MRAM) Option Chain
For the September 18, 2026 expiration date, the MRAM stock option chain has a total of 189 contracts, with 169 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Everspin Technologies Inc (MRAM) Most Active Options & Calendar
MRAM Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
3.58 | 0.38 | +11.87% | 55 |
|
17.50
|
5.62 | 0.82 | +17.08% | 51 |
|
10.00
|
10.30 | -2.50 | -19.53% | 13 |
|
40.00
|
0.85 | 0.05 | +6.25% | 13 |
|
65.00
|
0.28 | -0.22 | -44.00% | 10 |
|
50.00
|
0.41 | -0.01 | -2.38% | 8 |
|
7.50
|
13.60 | 1.79 | +15.16% | 6 |
MRAM Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
2.80 | -0.60 | -17.65% | 14 |
|
7.50
|
0.25 | -0.10 | -28.57% | 3 |
|
12.50
|
1.00 | 0.00 | - | 1 |
|
20.00
|
4.55 | -0.05 | -1.09% | 1 |
|
35.00
|
15.95 | -1.05 | -6.18% | 1 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.27 | 0.00 | - | - |
Everspin Technologies Inc Stock (MRAM) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 169 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $22.50 |
5.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):