loading

Everspin Technologies Inc Stock (MRAM) Price History

The historical daily chart and data for Everspin Technologies Inc stock (MRAM), show that the latest closing stock price as of August 22, 2025, is $6.44.
  • Everspin Technologies Inc all-time high stock price is $25.39, occurred on July 18, 2017.
  • The lowest Everspin Technologies Inc stock price recorded was $1.76 on March 09, 2020. Since then, Everspin Technologies Inc's stock price has risen over 265.91% to $6.44 now.
  • The 52-week high stock price for MRAM is $7.08, representing a 9.94% increase from the current share price, occurred on July 16, 2025.
  • The 52-week low stock price for MRAM is $4.335, indicating a -32.69% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Everspin Technologies Inc (MRAM) stock in the beginning of 2024 was $12.77. The stock closed the year at $5.56, a loss of over -56.46% for the year.
The table below shows more information about MRAM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $6.55 $6.15 $0.40 162,277.0 +5.57%
Aug 21, 2025 $6.13 $5.90 $0.23 39,363.0 +2.52%
Aug 20, 2025 $5.97 $5.86 $0.11 46,712.0 -0.34%
Aug 19, 2025 $6.14 $5.96 $0.18 38,869.0 -1.49%
Aug 18, 2025 $6.10 $6.01 $0.09 30,085.0 +1.00%
Aug 15, 2025 $6.14 $6.00 $0.14 28,670.0 -2.60%
Aug 14, 2025 $6.27 $6.00 $0.2715 26,589.0 -2.99%
Aug 13, 2025 $6.38 $6.25 $0.135 43,567.0 +0.79%
Aug 12, 2025 $6.39 $5.97 $0.4242 91,198.0 +6.06%
Aug 11, 2025 $6.05 $5.92 $0.13 74,162.0 -0.67%
Aug 08, 2025 $6.15 $5.89 $0.2643 72,816.0 -0.83%
Aug 07, 2025 $6.65 $5.97 $0.68 151,334.0 +1.52%
Aug 06, 2025 $5.96 $5.76 $0.2058 78,585.0 -0.34%
Aug 05, 2025 $6.14 $5.90 $0.24 92,013.0 -2.93%
Aug 04, 2025 $6.24 $6.06 $0.18 60,419.0 +2.16%
Aug 01, 2025 $6.05 $5.88 $0.17 54,700.0 -0.83%
Jul 31, 2025 $6.39 $6.06 $0.33 48,826.0 -4.11%
Jul 30, 2025 $6.45 $6.27 $0.1799 40,437.0 -0.78%
Jul 29, 2025 $6.57 $6.37 $0.195 80,494.0 -1.85%
Jul 28, 2025 $6.49 $6.26 $0.23 40,397.0 +2.04%
Jul 25, 2025 $6.55 $6.35 $0.20 41,490.0 -2.75%
Jul 24, 2025 $6.68 $6.47 $0.21 51,721.0 -2.39%

Everspin Technologies Inc Stock (MRAM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Everspin Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everspin Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Everspin Technologies Inc Stock (MRAM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.65 $5.76 $0.8908 1,253,636.0 +6.27%
Jul, 2025 $7.08 $6.06 $1.02 2,204,869.0 -3.66%
Jun, 2025 $6.55 $5.51 $1.04 4,165,759.0 +12.12%
May, 2025 $6.29 $5.34 $0.95 1,787,128.0 +5.85%
Apr, 2025 $5.57 $4.33 $1.24 2,095,400.0 +3.92%
Mar, 2025 $5.77 $5.02 $0.75 2,060,957.0 -9.57%
Feb, 2025 $6.25 $5.52 $0.73 1,945,789.0 -7.84%
Jan, 2025 $6.86 $6.03 $0.83 1,832,180.0 -4.23%

Everspin Technologies Inc Stock (MRAM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.68 $6.04 $0.6398 2,782,116.0 +5.54%
Nov, 2024 $6.43 $5.75 $0.6785 2,274,048.0 -0.65%
Oct, 2024 $7.00 $5.54 $1.46 2,051,585.0 +4.75%
Sep, 2024 $6.08 $5.11 $0.9677 1,942,696.0 +5.92%
Aug, 2024 $6.21 $4.89 $1.33 2,372,848.0 -10.31%
Jul, 2024 $6.83 $5.92 $0.91 2,588,567.0 +3.67%
Jun, 2024 $6.43 $5.54 $0.89 4,881,216.0 +0.50%
May, 2024 $7.63 $5.79 $1.84 3,203,474.0 -19.68%
Apr, 2024 $8.17 $7.21 $0.96 1,709,339.0 -6.31%
Mar, 2024 $8.66 $7.75 $0.91 2,467,635.0 -2.22%
Feb, 2024 $9.39 $7.77 $1.62 2,039,257.0 -5.15%
Jan, 2024 $9.23 $8.43 $0.80 1,604,374.0 -5.53%

Everspin Technologies Inc Stock (MRAM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.43 $8.40 $1.03 3,052,015.0 +1.46%
Nov, 2023 $9.75 $8.33 $1.42 3,121,579.0 -7.86%
Oct, 2023 $10.50 $9.20 $1.30 1,469,869.0 -1.63%
Sep, 2023 $10.50 $9.03 $1.47 1,115,645.0 -5.57%
Aug, 2023 $10.47 $8.85 $1.62 2,142,405.0 +8.32%
Jul, 2023 $10.14 $8.92 $1.22 1,641,115.0 +4.34%
Jun, 2023 $9.99 $8.02 $1.97 2,022,406.0 +7.34%
May, 2023 $8.90 $6.21 $2.69 1,989,914.0 +37.94%
Apr, 2023 $6.85 $6.20 $0.65 720,611.0 -8.66%
Mar, 2023 $7.25 $5.90 $1.35 1,304,447.0 -1.30%
Feb, 2023 $7.77 $6.65 $1.12 1,210,795.0 +0.00%
Jan, 2023 $7.09 $5.38 $1.71 1,431,974.0 +24.10%
$24.80
price up icon 5.53%
semiconductors ADI
$252.20
price up icon 2.13%
semiconductors MU
$117.68
price up icon 1.63%
semiconductors ARM
$137.92
price up icon 3.48%
$158.01
price up icon 2.52%
semiconductors TXN
$206.06
price up icon 2.67%
Cap:     |  Volume (24h):