Get the Stockscreener App
2.00
2.04%
0.04
After Hours:
1.99
-0.01
-0.50%
Mereo Biopharma Group Plc Adr Stock (MREO) Price History
The historical daily chart and data for Mereo Biopharma Group Plc Adr stock (MREO), show that the latest closing stock price as of October 13, 2025, is $2.00.
- Mereo Biopharma Group Plc Adr all-time high stock price is $8.48, occurred on April 24, 2019.
- The lowest Mereo Biopharma Group Plc Adr stock price recorded was $0.301 on May 12, 2022. Since then, Mereo Biopharma Group Plc Adr's stock price has risen over 564.45% to $2.00 now.
- The 52-week high stock price for MREO is $4.72, representing a 136.00% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for MREO is $1.47, indicating a -26.50% decrease from the current share price, occurred on August 12, 2025.
- The closing price of Mereo Biopharma Group Plc Adr (MREO) stock in the beginning of 2024 was $1.70. The stock closed the year at $0.75, a loss of over -55.88% for the year.
The table below shows more information about MREO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $2.05 | $1.95 | $0.0957 | 849,324.0 | +2.04% |
| Oct 10, 2025 | $2.11 | $1.96 | $0.1466 | 1,072,120.0 | -6.67% |
| Oct 09, 2025 | $2.10 | $1.96 | $0.14 | 1,231,556.0 | +7.14% |
| Oct 08, 2025 | $1.99 | $1.92 | $0.07 | 1,130,126.0 | +0.51% |
| Oct 07, 2025 | $2.02 | $1.92 | $0.0997 | 1,416,470.0 | -2.99% |
| Oct 06, 2025 | $2.05 | $1.97 | $0.08 | 938,296.0 | -1.47% |
| Oct 03, 2025 | $2.12 | $1.97 | $0.15 | 1,343,047.0 | -0.49% |
| Oct 02, 2025 | $2.09 | $1.94 | $0.15 | 4,565,761.0 | +0.00% |
| Oct 01, 2025 | $2.11 | $2.01 | $0.10 | 1,403,040.0 | -0.49% |
| Sep 30, 2025 | $2.08 | $1.91 | $0.17 | 1,874,970.0 | +5.10% |
| Sep 29, 2025 | $1.99 | $1.92 | $0.07 | 1,169,541.0 | +1.03% |
| Sep 26, 2025 | $1.96 | $1.77 | $0.19 | 1,823,504.0 | +9.60% |
| Sep 25, 2025 | $1.80 | $1.76 | $0.0427 | 426,953.0 | -1.67% |
| Sep 24, 2025 | $1.84 | $1.78 | $0.06 | 576,404.0 | +0.00% |
| Sep 23, 2025 | $1.88 | $1.74 | $0.14 | 1,197,068.0 | -2.70% |
| Sep 22, 2025 | $1.88 | $1.71 | $0.175 | 1,377,378.0 | +6.32% |
| Sep 19, 2025 | $1.78 | $1.72 | $0.065 | 606,131.0 | -1.69% |
| Sep 18, 2025 | $1.79 | $1.72 | $0.07 | 1,352,886.0 | +2.31% |
| Sep 17, 2025 | $1.80 | $1.71 | $0.09 | 963,702.0 | -1.70% |
| Sep 16, 2025 | $1.79 | $1.75 | $0.0373 | 574,041.0 | +0.00% |
| Sep 15, 2025 | $1.85 | $1.75 | $0.0993 | 1,287,532.0 | -4.86% |
Mereo Biopharma Group Plc Adr Stock (MREO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mereo Biopharma Group Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MREO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mereo Biopharma Group Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mereo Biopharma Group Plc Adr Stock (MREO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $2.12 | $1.92 | $0.20 | 14,799,064.0 | -2.91% |
| Sep, 2025 | $2.08 | $1.68 | $0.405 | 22,037,309.0 | +20.47% |
| Aug, 2025 | $1.82 | $1.47 | $0.35 | 26,799,778.0 | +1.18% |
| Jul, 2025 | $3.05 | $1.57 | $1.48 | 86,610,124.0 | -37.64% |
| Jun, 2025 | $2.94 | $2.15 | $0.788 | 26,645,878.0 | +26.05% |
| May, 2025 | $2.75 | $2.11 | $0.64 | 18,812,486.0 | -16.99% |
| Apr, 2025 | $2.65 | $1.57 | $1.07 | 39,076,151.0 | +15.11% |
| Mar, 2025 | $2.73 | $2.16 | $0.57 | 24,485,353.0 | -6.25% |
| Feb, 2025 | $3.25 | $2.37 | $0.885 | 22,407,250.0 | -20.27% |
| Jan, 2025 | $3.84 | $2.80 | $1.04 | 24,226,507.0 | -14.00% |
Mereo Biopharma Group Plc Adr Stock (MREO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.94 | $3.11 | $0.83 | 19,338,781.0 | -2.36% |
| Nov, 2024 | $4.39 | $3.17 | $1.22 | 16,901,932.0 | -14.37% |
| Oct, 2024 | $4.72 | $3.94 | $0.78 | 14,094,532.0 | +2.43% |
| Sep, 2024 | $4.80 | $3.88 | $0.9199 | 15,487,148.0 | -12.37% |
| Aug, 2024 | $5.02 | $3.35 | $1.67 | 21,634,197.0 | +15.52% |
| Jul, 2024 | $4.42 | $3.37 | $1.05 | 18,776,559.0 | +12.78% |
| Jun, 2024 | $4.50 | $3.26 | $1.24 | 30,379,602.0 | +4.35% |
| May, 2024 | $3.81 | $2.88 | $0.935 | 18,275,604.0 | +13.11% |
| Apr, 2024 | $3.48 | $2.52 | $0.955 | 19,411,635.0 | -7.58% |
| Mar, 2024 | $4.07 | $2.86 | $1.21 | 25,399,573.0 | -13.16% |
| Feb, 2024 | $4.36 | $3.43 | $0.93 | 32,441,402.0 | +0.26% |
| Jan, 2024 | $4.18 | $2.23 | $1.95 | 51,326,815.0 | +64.07% |
Mereo Biopharma Group Plc Adr Stock (MREO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.45 | $1.95 | $0.50 | 15,076,460.0 | +10.53% |
| Nov, 2023 | $2.39 | $1.86 | $0.53 | 20,235,513.0 | +4.24% |
| Oct, 2023 | $2.05 | $1.07 | $0.98 | 46,963,633.0 | +55.43% |
| Sep, 2023 | $1.68 | $1.26 | $0.42 | 9,281,181.0 | -5.84% |
| Aug, 2023 | $1.77 | $1.17 | $0.60 | 20,034,760.0 | +3.01% |
| Jul, 2023 | $1.36 | $1.09 | $0.265 | 26,528,565.0 | +0.76% |
| Jun, 2023 | $1.52 | $0.9912 | $0.5288 | 48,596,686.0 | +30.69% |
| May, 2023 | $1.39 | $0.9201 | $0.4699 | 47,032,026.0 | -22.90% |
| Apr, 2023 | $1.34 | $0.71 | $0.63 | 29,544,216.0 | +85.32% |
| Mar, 2023 | $0.98 | $0.688 | $0.292 | 16,248,085.0 | -20.79% |
| Feb, 2023 | $1.25 | $0.8201 | $0.4299 | 20,589,492.0 | -4.57% |
| Jan, 2023 | $1.17 | $0.61 | $0.56 | 16,667,967.0 | +24.68% |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):