Get the Stockscreener App
1.7267
0.57%
-0.0133
Marti Technologies Inc. Stock (MRT) Price History
The historical daily chart and data for Marti Technologies Inc. stock (MRT), show that the latest closing stock price as of June 16, 2026, is $1.7267.
- Marti Technologies Inc. all-time high stock price is $3.8899, occurred on January 16, 2025.
- The lowest Marti Technologies Inc. stock price recorded was $0.4398 on December 18, 2023. Since then, Marti Technologies Inc.'s stock price has risen over 292.61% to $1.7267 now.
- The 52-week high stock price for MRT is $3.15, representing a 82.43% increase from the current share price, occurred on June 26, 2025.
- The 52-week low stock price for MRT is $1.5536, indicating a -10.02% decrease from the current share price, occurred on June 10, 2026.
The table below shows more information about MRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $1.77 | $1.72 | $0.05 | 26,155.0 | -0.57% |
| Jun 15, 2026 | $1.77 | $1.70 | $0.07 | 70,516.0 | +2.35% |
| Jun 12, 2026 | $1.81 | $1.67 | $0.1404 | 47,208.0 | -6.08% |
| Jun 11, 2026 | $1.83 | $1.80 | $0.03 | 11,014.0 | +0.00% |
| Jun 10, 2026 | $1.81 | $1.55 | $0.2564 | 78,032.0 | +2.26% |
| Jun 09, 2026 | $1.83 | $1.70 | $0.135 | 15,252.0 | -2.75% |
| Jun 08, 2026 | $1.83 | $1.79 | $0.0396 | 19,664.0 | +1.11% |
| Jun 05, 2026 | $1.85 | $1.80 | $0.05 | 25,770.0 | -0.55% |
| Jun 04, 2026 | $1.86 | $1.80 | $0.0601 | 27,236.0 | +1.12% |
| Jun 03, 2026 | $1.82 | $1.75 | $0.0704 | 37,371.0 | -0.56% |
| Jun 02, 2026 | $1.86 | $1.75 | $0.1099 | 61,231.0 | -1.10% |
| Jun 01, 2026 | $1.96 | $1.82 | $0.1393 | 69,704.0 | -6.19% |
| May 29, 2026 | $1.97 | $1.91 | $0.06 | 25,162.0 | -1.52% |
| May 28, 2026 | $1.99 | $1.86 | $0.13 | 41,049.0 | +6.49% |
| May 27, 2026 | $1.96 | $1.83 | $0.13 | 23,051.0 | -0.54% |
| May 26, 2026 | $1.94 | $1.82 | $0.12 | 47,478.0 | -2.11% |
| May 22, 2026 | $2.00 | $1.86 | $0.14 | 28,868.0 | -4.04% |
| May 21, 2026 | $1.99 | $1.96 | $0.03 | 66,127.0 | -1.00% |
| May 20, 2026 | $2.02 | $2.00 | $0.025 | 17,280.0 | +0.50% |
| May 19, 2026 | $2.02 | $1.97 | $0.05 | 33,374.0 | -1.00% |
Marti Technologies Inc. Stock (MRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marti Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marti Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marti Technologies Inc. Stock (MRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.96 | $1.55 | $0.4057 | 489,153.0 | -10.82% |
| May, 2026 | $2.12 | $1.82 | $0.30 | 541,267.0 | -7.18% |
| Apr, 2026 | $2.24 | $2.00 | $0.2445 | 362,313.0 | +4.50% |
| Mar, 2026 | $2.29 | $1.97 | $0.32 | 518,028.0 | -1.48% |
| Feb, 2026 | $2.15 | $2.00 | $0.1499 | 460,655.0 | +1.50% |
| Jan, 2026 | $2.34 | $2.00 | $0.34 | 747,366.0 | -15.61% |
Marti Technologies Inc. Stock (MRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.49 | $2.01 | $0.48 | 825,195.0 | -16.46% |
| Nov, 2025 | $2.70 | $2.31 | $0.39 | 486,023.0 | -7.60% |
| Oct, 2025 | $2.75 | $1.97 | $0.78 | 2,255,562.0 | +28.92% |
| Sep, 2025 | $2.57 | $2.04 | $0.534 | 2,757,617.0 | -17.07% |
| Aug, 2025 | $2.63 | $2.35 | $0.2843 | 1,165,244.0 | +2.93% |
| Jul, 2025 | $3.11 | $2.22 | $0.89 | 2,905,705.0 | -21.12% |
| Jun, 2025 | $3.15 | $2.38 | $0.7672 | 2,114,669.0 | +1.68% |
| May, 2025 | $3.70 | $2.83 | $0.87 | 1,607,383.0 | -3.56% |
| Apr, 2025 | $3.21 | $2.16 | $1.05 | 1,049,789.0 | -0.64% |
| Mar, 2025 | $3.65 | $2.80 | $0.8489 | 949,442.0 | -12.64% |
| Feb, 2025 | $3.79 | $2.86 | $0.93 | 902,716.0 | +10.91% |
| Jan, 2025 | $3.89 | $2.99 | $0.8999 | 1,022,359.0 | -5.31% |
Marti Technologies Inc. Stock (MRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.55 | $2.76 | $0.79 | 2,136,751.0 | -7.24% |
| Nov, 2024 | $3.55 | $1.81 | $1.74 | 2,817,245.0 | +71.86% |
| Oct, 2024 | $2.13 | $1.76 | $0.3628 | 1,206,407.0 | +0.51% |
| Sep, 2024 | $2.39 | $1.80 | $0.59 | 1,362,720.0 | -12.78% |
| Aug, 2024 | $2.73 | $1.32 | $1.41 | 5,325,379.0 | +40.99% |
| Jul, 2024 | $1.89 | $1.55 | $0.34 | 2,425,865.0 | -4.68% |
| Jun, 2024 | $1.98 | $1.65 | $0.33 | 948,924.0 | -1.80% |
| May, 2024 | $1.89 | $1.50 | $0.3857 | 2,684,557.0 | +12.57% |
| Apr, 2024 | $2.03 | $0.8101 | $1.22 | 11,523,130.0 | +86.34% |
| Mar, 2024 | $0.891 | $0.71 | $0.181 | 1,158,686.0 | -3.93% |
| Feb, 2024 | $0.95 | $0.7241 | $0.226 | 1,596,017.0 | +5.36% |
| Jan, 2024 | $0.9311 | $0.62 | $0.3111 | 6,265,620.0 | +24.63% |
1.99%
0.34%
Cap:
|
Volume (24h):