Get the Stockscreener App
1.795
0.56%
-0.005
Marti Technologies Inc. Stock (MRT) Price History
The historical daily chart and data for Marti Technologies Inc. stock (MRT), show that the latest closing stock price as of August 17, 2026, is $1.795.
- Marti Technologies Inc. all-time high stock price is $3.8899, occurred on January 16, 2025.
- The lowest Marti Technologies Inc. stock price recorded was $0.4398 on December 18, 2023. Since then, Marti Technologies Inc.'s stock price has risen over 308.14% to $1.795 now.
- The 52-week high stock price for MRT is $2.75, representing a 53.20% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for MRT is $1.12, indicating a -37.60% decrease from the current share price, occurred on June 29, 2026.
The table below shows more information about MRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $1.82 | $1.77 | $0.05 | 11,233.0 | -0.21% |
| Aug 14, 2026 | $1.82 | $1.76 | $0.0614 | 8,995.0 | +2.27% |
| Aug 13, 2026 | $1.82 | $1.75 | $0.07 | 8,110.0 | -4.35% |
| Aug 12, 2026 | $1.84 | $1.77 | $0.07 | 20,539.0 | +2.22% |
| Aug 11, 2026 | $1.81 | $1.76 | $0.0496 | 11,531.0 | +0.56% |
| Aug 10, 2026 | $1.88 | $1.75 | $0.1299 | 42,237.0 | +2.58% |
| Aug 07, 2026 | $1.82 | $1.70 | $0.119 | 57,594.0 | -2.51% |
| Aug 06, 2026 | $1.90 | $1.75 | $0.1461 | 20,739.0 | +0.00% |
| Aug 05, 2026 | $1.82 | $1.77 | $0.05 | 17,767.0 | +1.13% |
| Aug 04, 2026 | $1.84 | $1.77 | $0.07 | 28,544.0 | -4.84% |
| Aug 03, 2026 | $1.87 | $1.76 | $0.11 | 32,787.0 | +1.64% |
| Jul 31, 2026 | $1.84 | $1.74 | $0.10 | 28,650.0 | +4.57% |
| Jul 30, 2026 | $1.79 | $1.64 | $0.147 | 54,767.0 | +3.55% |
| Jul 29, 2026 | $1.84 | $1.65 | $0.1912 | 38,639.0 | +1.81% |
| Jul 28, 2026 | $1.90 | $1.64 | $0.26 | 91,916.0 | -10.75% |
| Jul 27, 2026 | $2.02 | $1.80 | $0.2223 | 51,071.0 | -9.27% |
| Jul 24, 2026 | $2.07 | $1.99 | $0.0799 | 25,348.0 | +1.49% |
| Jul 23, 2026 | $2.02 | $1.87 | $0.15 | 41,260.0 | +6.32% |
| Jul 22, 2026 | $1.98 | $1.81 | $0.1702 | 50,042.0 | -5.00% |
| Jul 21, 2026 | $2.00 | $1.87 | $0.13 | 66,918.0 | +6.95% |
| Jul 20, 2026 | $1.91 | $1.57 | $0.3355 | 83,496.0 | +16.88% |
Marti Technologies Inc. Stock (MRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marti Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marti Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marti Technologies Inc. Stock (MRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.90 | $1.70 | $0.1961 | 260,076.0 | -1.84% |
| Jul, 2026 | $2.07 | $1.27 | $0.7999 | 1,474,669.0 | +39.69% |
| Jun, 2026 | $1.96 | $1.12 | $0.8393 | 1,284,898.0 | -32.47% |
| May, 2026 | $2.12 | $1.82 | $0.30 | 541,267.0 | -7.18% |
| Apr, 2026 | $2.24 | $2.00 | $0.2445 | 362,313.0 | +4.50% |
| Mar, 2026 | $2.29 | $1.97 | $0.32 | 518,028.0 | -1.48% |
| Feb, 2026 | $2.15 | $2.00 | $0.1499 | 460,655.0 | +1.50% |
| Jan, 2026 | $2.34 | $2.00 | $0.34 | 747,366.0 | -15.61% |
Marti Technologies Inc. Stock (MRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.49 | $2.01 | $0.48 | 825,195.0 | -16.46% |
| Nov, 2025 | $2.70 | $2.31 | $0.39 | 486,023.0 | -7.60% |
| Oct, 2025 | $2.75 | $1.97 | $0.78 | 2,255,562.0 | +28.92% |
| Sep, 2025 | $2.57 | $2.04 | $0.534 | 2,757,617.0 | -17.07% |
| Aug, 2025 | $2.63 | $2.35 | $0.2843 | 1,165,244.0 | +2.93% |
| Jul, 2025 | $3.11 | $2.22 | $0.89 | 2,905,705.0 | -21.12% |
| Jun, 2025 | $3.15 | $2.38 | $0.7672 | 2,114,669.0 | +1.68% |
| May, 2025 | $3.70 | $2.83 | $0.87 | 1,607,383.0 | -3.56% |
| Apr, 2025 | $3.21 | $2.16 | $1.05 | 1,049,789.0 | -0.64% |
| Mar, 2025 | $3.65 | $2.80 | $0.8489 | 949,442.0 | -12.64% |
| Feb, 2025 | $3.79 | $2.86 | $0.93 | 902,716.0 | +10.91% |
| Jan, 2025 | $3.89 | $2.99 | $0.8999 | 1,022,359.0 | -5.31% |
Marti Technologies Inc. Stock (MRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.55 | $2.76 | $0.79 | 2,136,751.0 | -7.24% |
| Nov, 2024 | $3.55 | $1.81 | $1.74 | 2,817,245.0 | +71.86% |
| Oct, 2024 | $2.13 | $1.76 | $0.3628 | 1,206,407.0 | +0.51% |
| Sep, 2024 | $2.39 | $1.80 | $0.59 | 1,362,720.0 | -12.78% |
| Aug, 2024 | $2.73 | $1.32 | $1.41 | 5,325,379.0 | +40.99% |
| Jul, 2024 | $1.89 | $1.55 | $0.34 | 2,425,865.0 | -4.68% |
| Jun, 2024 | $1.98 | $1.65 | $0.33 | 948,924.0 | -1.80% |
| May, 2024 | $1.89 | $1.50 | $0.3857 | 2,684,557.0 | +12.57% |
| Apr, 2024 | $2.03 | $0.8101 | $1.22 | 11,523,130.0 | +86.34% |
| Mar, 2024 | $0.891 | $0.71 | $0.181 | 1,158,686.0 | -3.93% |
| Feb, 2024 | $0.95 | $0.7241 | $0.226 | 1,596,017.0 | +5.36% |
| Jan, 2024 | $0.9311 | $0.62 | $0.3111 | 6,265,620.0 | +24.63% |
2.62%
1.59%
Cap:
|
Volume (24h):