Get the Stockscreener App
2.0338
1.69%
0.0338
Marti Technologies Inc. Stock (MRT) Price History
The historical daily chart and data for Marti Technologies Inc. stock (MRT), show that the latest closing stock price as of March 05, 2026, is $2.0338.
- Marti Technologies Inc. all-time high stock price is $3.8899, occurred on January 16, 2025.
- The lowest Marti Technologies Inc. stock price recorded was $0.4398 on December 18, 2023. Since then, Marti Technologies Inc.'s stock price has risen over 362.44% to $2.0338 now.
- The 52-week high stock price for MRT is $3.70, representing a 81.93% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for MRT is $1.97, indicating a -3.14% decrease from the current share price, occurred on October 01, 2025.
The table below shows more information about MRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $2.00 | $2.00 | $0.00 | 822.0 | +0.00% |
| Mar 04, 2026 | $2.03 | $2.00 | $0.03 | 7,908.0 | +0.00% |
| Mar 03, 2026 | $2.01 | $1.99 | $0.02 | 22,398.0 | +0.00% |
| Mar 02, 2026 | $2.02 | $1.97 | $0.0485 | 27,776.0 | -1.48% |
| Feb 27, 2026 | $2.06 | $2.02 | $0.04 | 11,607.0 | -0.49% |
| Feb 26, 2026 | $2.06 | $2.03 | $0.03 | 3,147.0 | -0.97% |
| Feb 25, 2026 | $2.08 | $2.02 | $0.0572 | 6,980.0 | +1.98% |
| Feb 24, 2026 | $2.04 | $2.00 | $0.04 | 15,678.0 | -0.98% |
| Feb 23, 2026 | $2.09 | $2.04 | $0.05 | 9,362.0 | -2.86% |
| Feb 20, 2026 | $2.14 | $2.08 | $0.0551 | 12,644.0 | +0.00% |
| Feb 19, 2026 | $2.12 | $2.05 | $0.07 | 19,322.0 | +0.10% |
| Feb 18, 2026 | $2.10 | $2.07 | $0.0299 | 6,843.0 | -0.10% |
| Feb 17, 2026 | $2.13 | $2.09 | $0.04 | 22,999.0 | +0.48% |
| Feb 13, 2026 | $2.15 | $2.08 | $0.0699 | 42,646.0 | -1.42% |
| Feb 12, 2026 | $2.14 | $2.01 | $0.127 | 43,495.0 | +2.42% |
| Feb 11, 2026 | $2.09 | $2.05 | $0.04 | 19,645.0 | -1.43% |
| Feb 10, 2026 | $2.12 | $2.06 | $0.065 | 41,112.0 | +1.94% |
| Feb 09, 2026 | $2.10 | $2.03 | $0.07 | 50,189.0 | +0.98% |
| Feb 06, 2026 | $2.09 | $2.00 | $0.09 | 52,113.0 | +2.00% |
| Feb 05, 2026 | $2.02 | $2.00 | $0.02 | 43,682.0 | +0.00% |
| Feb 04, 2026 | $2.02 | $2.00 | $0.0202 | 23,406.0 | -1.48% |
| Feb 03, 2026 | $2.04 | $2.00 | $0.04 | 17,645.0 | +1.50% |
Marti Technologies Inc. Stock (MRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marti Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marti Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marti Technologies Inc. Stock (MRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.03 | $1.97 | $0.06 | 58,904.0 | -1.48% |
| Feb, 2026 | $2.15 | $2.00 | $0.1499 | 460,655.0 | +1.50% |
| Jan, 2026 | $2.34 | $2.00 | $0.34 | 747,366.0 | -15.61% |
Marti Technologies Inc. Stock (MRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.49 | $2.01 | $0.48 | 825,195.0 | -16.46% |
| Nov, 2025 | $2.70 | $2.31 | $0.39 | 486,023.0 | -7.60% |
| Oct, 2025 | $2.75 | $1.97 | $0.78 | 2,255,562.0 | +28.92% |
| Sep, 2025 | $2.57 | $2.04 | $0.534 | 2,757,617.0 | -17.07% |
| Aug, 2025 | $2.63 | $2.35 | $0.2843 | 1,165,244.0 | +2.93% |
| Jul, 2025 | $3.11 | $2.22 | $0.89 | 2,905,705.0 | -21.12% |
| Jun, 2025 | $3.15 | $2.38 | $0.7672 | 2,114,669.0 | +1.68% |
| May, 2025 | $3.70 | $2.83 | $0.87 | 1,607,383.0 | -3.56% |
| Apr, 2025 | $3.21 | $2.16 | $1.05 | 1,049,789.0 | -0.64% |
| Mar, 2025 | $3.65 | $2.80 | $0.8489 | 949,442.0 | -12.64% |
| Feb, 2025 | $3.79 | $2.86 | $0.93 | 902,716.0 | +10.91% |
| Jan, 2025 | $3.89 | $2.99 | $0.8999 | 1,022,359.0 | -5.31% |
Marti Technologies Inc. Stock (MRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.55 | $2.76 | $0.79 | 2,136,751.0 | -7.24% |
| Nov, 2024 | $3.55 | $1.81 | $1.74 | 2,817,245.0 | +71.86% |
| Oct, 2024 | $2.13 | $1.76 | $0.3628 | 1,206,407.0 | +0.51% |
| Sep, 2024 | $2.39 | $1.80 | $0.59 | 1,362,720.0 | -12.78% |
| Aug, 2024 | $2.73 | $1.32 | $1.41 | 5,325,379.0 | +40.99% |
| Jul, 2024 | $1.89 | $1.55 | $0.34 | 2,425,865.0 | -4.68% |
| Jun, 2024 | $1.98 | $1.65 | $0.33 | 948,924.0 | -1.80% |
| May, 2024 | $1.89 | $1.50 | $0.3857 | 2,684,557.0 | +12.57% |
| Apr, 2024 | $2.03 | $0.8101 | $1.22 | 11,523,130.0 | +86.34% |
| Mar, 2024 | $0.891 | $0.71 | $0.181 | 1,158,686.0 | -3.93% |
| Feb, 2024 | $0.95 | $0.7241 | $0.226 | 1,596,017.0 | +5.36% |
| Jan, 2024 | $0.9311 | $0.62 | $0.3111 | 6,265,620.0 | +24.63% |
1.49%
0.93%
Cap:
|
Volume (24h):