72.12
1.59%
1.13
After Hours:
71.81
-0.31
-0.43%
Overview
News
Price History
Option Chain
Financials
Why MRVL Down?
Discussions
Forecast
Stock Split
Dividend History
Marvell Technology Inc Stock (MRVL) Price History
The historical daily chart and data for Marvell Technology Inc stock (MRVL), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $72.12.
- Marvell Technology Inc all-time high stock price is $93.85, occurred on December 08, 2021.
- The lowest Marvell Technology Inc stock price recorded was $7.40 on January 20, 2016. Since then, Marvell Technology Inc's stock price has risen over 874.59% to $72.12 now.
- The 52-week high stock price for MRVL is $85.76, representing a 18.91% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for MRVL is $46.07, indicating a -36.12% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Marvell Technology Inc (MRVL) stock in the beginning of 2023 was $89.43. The stock closed the year at $37.04, a loss of over -58.58% for the year.
The table below shows more information about MRVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep 30, 2024 | $72.19 | $70.24 | $1.95 | 8,789,071.0 | +1.59% |
Sep 27, 2024 | $73.35 | $70.06 | $3.29 | 11,750,743.0 | -3.35% |
Sep 26, 2024 | $74.83 | $71.47 | $3.36 | 11,625,298.0 | +3.19% |
Sep 25, 2024 | $71.99 | $70.31 | $1.68 | 8,160,133.0 | -0.03% |
Sep 24, 2024 | $72.66 | $70.85 | $1.81 | 7,543,804.0 | -0.85% |
Sep 23, 2024 | $74.11 | $70.06 | $4.05 | 14,051,112.0 | -2.79% |
Sep 20, 2024 | $74.75 | $72.44 | $2.31 | 13,771,575.0 | -1.35% |
Sep 19, 2024 | $76.02 | $73.51 | $2.50 | 11,818,439.0 | +4.65% |
Sep 18, 2024 | $74.06 | $71.41 | $2.65 | 8,405,850.0 | -1.68% |
Sep 17, 2024 | $74.23 | $71.97 | $2.26 | 6,286,029.0 | -0.86% |
Sep 16, 2024 | $74.42 | $72.44 | $1.98 | 7,591,465.0 | -1.45% |
Sep 13, 2024 | $75.91 | $73.28 | $2.63 | 8,817,753.0 | +0.24% |
Sep 12, 2024 | $75.62 | $73.31 | $2.31 | 10,538,177.0 | -0.79% |
Sep 11, 2024 | $75.15 | $70.95 | $4.20 | 13,882,506.0 | +4.59% |
Sep 10, 2024 | $71.87 | $68.48 | $3.39 | 11,723,809.0 | +3.87% |
Sep 09, 2024 | $69.03 | $67.51 | $1.52 | 11,562,283.0 | +4.12% |
Sep 06, 2024 | $69.59 | $65.53 | $4.06 | 15,336,976.0 | -5.28% |
Sep 05, 2024 | $71.99 | $69.36 | $2.63 | 8,764,115.0 | -1.38% |
Sep 04, 2024 | $72.16 | $68.56 | $3.60 | 11,749,275.0 | +1.21% |
Marvell Technology Inc Stock (MRVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marvell Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marvell Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marvell Technology Inc Stock (MRVL) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep, 2024 | $76.02 | $65.53 | $10.49 | 232,524,870.0 | -5.40% |
Aug, 2024 | $79.00 | $53.19 | $25.81 | 267,998,965.0 | +13.83% |
Jul, 2024 | $76.43 | $62.12 | $14.31 | 205,155,849.0 | -4.18% |
Jun, 2024 | $75.70 | $66.10 | $9.60 | 209,455,041.0 | +1.58% |
May, 2024 | $78.44 | $63.34 | $15.10 | 239,890,666.0 | +4.40% |
Apr, 2024 | $76.29 | $61.72 | $14.57 | 254,021,568.0 | -7.01% |
Mar, 2024 | $85.76 | $63.46 | $22.30 | 371,661,228.0 | -1.09% |
Feb, 2024 | $72.86 | $63.53 | $9.33 | 240,642,954.0 | +5.85% |
Jan, 2024 | $73.53 | $55.63 | $17.90 | 276,680,610.0 | +12.25% |
Marvell Technology Inc Stock (MRVL) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $61.78 | $50.35 | $11.43 | 193,285,646.0 | +8.22% |
Nov, 2023 | $58.12 | $46.33 | $11.79 | 189,753,079.0 | +18.02% |
Oct, 2023 | $55.96 | $46.07 | $9.89 | 176,755,981.0 | -12.77% |
Sep, 2023 | $59.29 | $51.44 | $7.86 | 171,382,288.0 | -7.07% |
Aug, 2023 | $66.29 | $52.25 | $14.04 | 279,857,453.0 | -10.56% |
Jul, 2023 | $66.81 | $57.43 | $9.38 | 197,984,797.0 | +8.95% |
Jun, 2023 | $63.64 | $56.59 | $7.05 | 303,358,624.0 | +2.21% |
May, 2023 | $67.99 | $38.63 | $29.36 | 411,832,641.0 | +48.15% |
Apr, 2023 | $43.29 | $36.90 | $6.39 | 194,194,201.0 | -8.82% |
Mar, 2023 | $46.60 | $36.64 | $9.96 | 335,243,025.0 | -4.10% |
Feb, 2023 | $49.48 | $42.14 | $7.34 | 186,880,544.0 | +4.63% |
Jan, 2023 | $44.80 | $33.75 | $11.05 | 228,917,314.0 | +16.50% |
Marvell Technology Inc Stock (MRVL) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $47.34 | $35.09 | $12.25 | 236,724,324.0 | -20.38% |
Nov, 2022 | $46.61 | $36.71 | $9.90 | 245,386,065.0 | +17.24% |
Oct, 2022 | $49.30 | $35.30 | $14.00 | 271,144,530.0 | -7.53% |
Sep, 2022 | $50.59 | $42.10 | $8.49 | 218,754,315.0 | -8.35% |
Aug, 2022 | $58.42 | $46.35 | $12.08 | 225,271,841.0 | -15.91% |
Jul, 2022 | $55.76 | $41.07 | $14.69 | 174,349,015.0 | +27.91% |
Jun, 2022 | $61.50 | $42.55 | $18.95 | 206,288,202.0 | -26.41% |
May, 2022 | $63.11 | $50.41 | $12.70 | 239,331,802.0 | +1.84% |
Apr, 2022 | $73.00 | $56.57 | $16.43 | 192,831,939.0 | -19.01% |
Mar, 2022 | $76.59 | $58.84 | $17.75 | 256,740,012.0 | +4.95% |
Feb, 2022 | $78.19 | $60.96 | $17.23 | 203,027,779.0 | -4.30% |
Jan, 2022 | $91.78 | $62.55 | $29.23 | 262,844,727.0 | -18.39% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):