71.95
price up icon0.56%   0.40
pre-market  Pre-market:  72.29   0.34   +0.47%
loading

Marvell Technology Inc Stock (MRVL) Price History

The historical daily chart and data for Marvell Technology Inc stock (MRVL), adjusted for splits and dividends, show that the latest closing stock price as of July 08, 2025, is $71.95.
  • Marvell Technology Inc all-time high stock price is $127.48, occurred on January 23, 2025.
  • The lowest Marvell Technology Inc stock price recorded was $7.40 on January 20, 2016. Since then, Marvell Technology Inc's stock price has risen over 872.30% to $71.95 now.
  • The 52-week high stock price for MRVL is $127.48, representing a 77.18% increase from the current share price, occurred on January 23, 2025.
  • The 52-week low stock price for MRVL is $47.09, indicating a -34.56% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Marvell Technology Inc (MRVL) stock in the beginning of 2024 was $89.43. The stock closed the year at $37.04, a loss of over -58.58% for the year.
The table below shows more information about MRVL historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $73.50 $71.80 $1.70 15,778,817.0 +0.56%
Jul 07, 2025 $74.81 $71.45 $3.36 21,429,801.0 -4.83%
Jul 03, 2025 $75.34 $74.12 $1.22 10,217,894.0 +1.25%
Jul 02, 2025 $79.09 $73.78 $5.31 39,286,461.0 -2.61%
Jul 01, 2025 $77.78 $75.04 $2.74 16,313,545.0 -1.50%
Jun 30, 2025 $78.44 $76.71 $1.73 17,014,870.0 +0.31%
Jun 27, 2025 $79.00 $76.41 $2.59 27,115,221.0 -3.51%
Jun 26, 2025 $81.12 $77.45 $3.67 37,380,930.0 +5.32%
Jun 25, 2025 $76.49 $74.60 $1.89 19,352,013.0 +0.96%
Jun 24, 2025 $75.44 $71.91 $3.53 26,913,207.0 +6.26%
Jun 23, 2025 $73.18 $69.18 $4.00 26,615,947.0 -3.71%
Jun 20, 2025 $77.32 $73.30 $4.02 45,896,130.0 -1.92%
Jun 18, 2025 $77.65 $73.73 $3.92 55,253,052.0 +7.09%
Jun 17, 2025 $72.75 $69.17 $3.58 25,238,676.0 -0.61%
Jun 16, 2025 $71.28 $68.04 $3.24 19,641,626.0 +4.81%
Jun 13, 2025 $68.97 $66.97 $2.00 14,122,477.0 -3.52%
Jun 12, 2025 $70.06 $67.77 $2.29 11,840,316.0 +2.05%
Jun 11, 2025 $70.24 $67.64 $2.60 13,844,999.0 -0.87%
Jun 10, 2025 $70.58 $68.06 $2.52 14,468,131.0 -0.43%

Marvell Technology Inc Stock (MRVL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marvell Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marvell Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marvell Technology Inc Stock (MRVL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $79.09 $71.45 $7.64 118,805,335.0 -7.04%
Jun, 2025 $81.12 $59.53 $21.59 483,688,553.0 +28.59%
May, 2025 $67.59 $53.77 $13.82 427,975,420.0 +3.12%
Apr, 2025 $64.73 $47.09 $17.65 421,783,050.0 -5.20%
Mar, 2025 $92.88 $59.24 $33.64 404,536,027.0 -32.94%
Feb, 2025 $121.8 $86.13 $35.68 264,361,072.0 -18.64%
Jan, 2025 $127.5 $99.52 $27.96 260,666,970.0 +2.18%

Marvell Technology Inc Stock (MRVL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $126.2 $94.60 $31.55 382,047,813.0 +20.47%
Nov, 2024 $95.55 $83.11 $12.44 182,901,145.0 +15.70%
Oct, 2024 $85.38 $69.99 $15.39 223,212,634.0 +11.08%
Sep, 2024 $76.02 $65.53 $10.49 223,735,799.0 -5.40%
Aug, 2024 $79.00 $53.19 $25.81 267,998,965.0 +13.83%
Jul, 2024 $76.43 $62.12 $14.31 205,155,849.0 -4.18%
Jun, 2024 $75.70 $66.10 $9.60 209,455,041.0 +1.58%
May, 2024 $78.44 $63.34 $15.10 239,890,666.0 +4.40%
Apr, 2024 $76.29 $61.72 $14.57 254,021,568.0 -7.01%
Mar, 2024 $85.76 $63.46 $22.30 371,661,228.0 -1.09%
Feb, 2024 $72.86 $63.53 $9.33 240,642,954.0 +5.85%
Jan, 2024 $73.53 $55.63 $17.90 276,680,610.0 +12.25%

Marvell Technology Inc Stock (MRVL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $61.78 $50.35 $11.43 193,285,646.0 +8.22%
Nov, 2023 $58.12 $46.33 $11.79 189,753,079.0 +18.02%
Oct, 2023 $55.96 $46.07 $9.89 176,755,981.0 -12.77%
Sep, 2023 $59.29 $51.44 $7.86 171,382,288.0 -7.07%
Aug, 2023 $66.29 $52.25 $14.04 279,857,453.0 -10.56%
Jul, 2023 $66.81 $57.43 $9.38 197,984,797.0 +8.95%
Jun, 2023 $63.64 $56.59 $7.05 303,358,624.0 +2.21%
May, 2023 $67.99 $38.63 $29.36 411,832,641.0 +48.15%
Apr, 2023 $43.29 $36.90 $6.39 194,194,201.0 -8.82%
Mar, 2023 $46.60 $36.64 $9.96 335,243,025.0 -4.10%
Feb, 2023 $49.48 $42.14 $7.34 186,880,544.0 +4.63%
Jan, 2023 $44.80 $33.75 $11.05 228,917,314.0 +16.50%
$23.59
price up icon 7.23%
semiconductors ADI
$245.15
price up icon 1.38%
semiconductors MU
$124.42
price up icon 3.75%
semiconductors ARM
$147.79
price up icon 0.62%
$159.45
price up icon 0.86%
semiconductors TXN
$216.63
price up icon 1.51%
Cap:     |  Volume (24h):