Get the Stockscreener App
155.13
2.15%
3.27
After Hours:
155.62
0.49
+0.32%
Overview
News
Price History
Option Chain
Financials
Why MS Down?
Discussions
Forecast
Stock Split
Dividend History
Morgan Stanley Stock (MS) Option Chain
For the October 17, 2025 expiration date, the MS stock option chain has a total of 12,284 contracts, with 7,158 call options and 5,126 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,595 contracts.
- January 16, 2026 : 733 contracts.
- March 20, 2026 : 497 contracts.
- June 18, 2026 : 456 contracts.
- September 18, 2026 : 70 contracts.
Morgan Stanley (MS) Most Active Options & Calendar
MS Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
1.58 | 0.48 | +43.64% | 2,208 |
|
172.50
|
0.07 | -0.18 | -72.00% | 1,661 |
|
155.00
|
3.70 | 1.09 | +41.76% | 1,444 |
|
162.50
|
0.95 | 0.28 | +41.79% | 581 |
|
157.50
|
2.49 | 0.69 | +38.33% | 487 |
|
165.00
|
0.56 | 0.13 | +30.23% | 299 |
|
145.00
|
11.50 | 2.29 | +24.86% | 120 |
MS Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
152.50
|
2.37 | -1.71 | -41.91% | 1,689 |
|
140.00
|
0.30 | -0.20 | -40.00% | 1,310 |
|
155.00
|
3.29 | -1.86 | -36.12% | 635 |
|
149.00
|
1.19 | -1.00 | -45.66% | 349 |
|
150.00
|
1.52 | -1.44 | -48.65% | 331 |
|
148.00
|
1.02 | -1.11 | -52.11% | 270 |
|
145.00
|
0.63 | -0.74 | -54.01% | 159 |
Morgan Stanley Stock (MS) Option Chain Analysis
| Put Volume Total | 5,126 |
| Call Volume Total | 7,158 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $152.50 |
| Call Strike With Highest Volume | $160.00 |
2.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):