2.29% 4.6902

Morgan Stanley (MS)

Overview News Price History Option Chain Financials Why MS Down? Discussions Forecast Stock Split Dividend History

Morgan Stanley Stock (MS) Option Chain

For the August 21, 2026 expiration date, the MS stock option chain has a total of 459 contracts, with 6 call options and 453 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 2,096 contracts.
October 16, 2026 : 2,177 contracts.
November 20, 2026 : 370 contracts.
December 18, 2026 : 474 contracts.
January 15, 2027 : 1,037 contracts.

Morgan Stanley (MS) Most Active Options & Calendar

MS Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
230.00	2.45	0.43	+21.29%	3
200.00	16.00	-1.20	-6.98%	1
220.00	5.00	0.74	+17.37%	1
240.00	0.97	0.23	+31.08%	1
85.00	0.00	0.00	-	-
90.00	0.00	0.00	-	-
95.00	0.00	0.00	-	-

MS Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
200.00	3.50	-0.75	-17.65%	432
180.00	0.51	-0.29	-36.25%	10
190.00	1.66	-0.34	-17.00%	10
210.00	6.97	-1.03	-12.88%	1
80.00	0.05	0.00	-	-
85.00	0.00	0.00	-	-
90.00	0.34	0.00	-	-

Morgan Stanley Stock (MS) Option Chain Analysis

Put Volume Total	453
Call Volume Total	6
Put/Call Ratio (PCR)	75.50

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$230.00

$1,081.99

2.46%

SCHW

$102.31

0.25%

HOOD

$105.42

6.19%

IBKR

$94.75

3.27%

NMR

$9.805

4.42%