143.56
price up icon0.70%   1.00
after-market After Hours: 143.70 0.14 +0.10%
loading

Morgan Stanley Stock (MS) Option Chain

For the August 15, 2025 expiration date, the MS stock option chain has a total of 3,629 contracts, with 1,294 call options and 2,335 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 2,173 contracts.
  • October 17, 2025 : 191 contracts.
  • December 19, 2025 : 247 contracts.
  • January 16, 2026 : 1,859 contracts.
  • March 20, 2026 : 29 contracts.

Morgan Stanley (MS) Most Active Options & Calendar

MS Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 145.00 1.80 0.49 +37.40% 575
favorite 130.00 13.70 1.45 +11.84% 142
favorite 143.00 2.70 0.66 +32.35% 105
favorite 144.00 2.23 0.64 +40.25% 73
favorite 140.00 4.60 0.80 +21.05% 67
favorite 147.00 1.12 0.37 +49.33% 56
favorite 141.00 3.80 0.65 +20.63% 45

MS Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
140.00
1.83 -0.14 -7.11% 974
favorite
134.00
0.56 -0.04 -6.67% 772
favorite
141.00
2.00 -0.45 -18.37% 153
favorite
130.00
0.30 -0.04 -11.76% 118
favorite
145.00
4.05 -0.65 -13.83% 72
favorite
135.00
0.69 -0.10 -12.66% 65
favorite
133.00
0.46 -0.07 -13.21% 62

Morgan Stanley Stock (MS) Option Chain Analysis

Put Volume Total 2,335
Call Volume Total 1,294
Put/Call Ratio (PCR) 1.80
Put Strike With Highest Volume $140.00
Call Strike With Highest Volume $145.00
capital_markets GS
$731.98
price up icon 1.15%
$97.91
price up icon 0.00%
$103.32
price down icon 3.23%
$181.64
price down icon 2.01%
$390.67
price up icon 1.46%
Cap:     |  Volume (24h):