143.56
Overview
News
Price History
Option Chain
Financials
Why MS Down?
Discussions
Forecast
Stock Split
Dividend History
Morgan Stanley Stock (MS) Option Chain
For the August 15, 2025 expiration date, the MS stock option chain has a total of 3,629 contracts, with 1,294 call options and 2,335 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2,173 contracts.
- October 17, 2025 : 191 contracts.
- December 19, 2025 : 247 contracts.
- January 16, 2026 : 1,859 contracts.
- March 20, 2026 : 29 contracts.
Morgan Stanley (MS) Most Active Options & Calendar
MS Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.80 | 0.49 | +37.40% | 575 |
![]() |
13.70 | 1.45 | +11.84% | 142 |
![]() |
2.70 | 0.66 | +32.35% | 105 |
![]() |
2.23 | 0.64 | +40.25% | 73 |
![]() |
4.60 | 0.80 | +21.05% | 67 |
![]() |
1.12 | 0.37 | +49.33% | 56 |
![]() |
3.80 | 0.65 | +20.63% | 45 |
MS Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 140.00
|
1.83 | -0.14 | -7.11% | 974 |
![]() 134.00
|
0.56 | -0.04 | -6.67% | 772 |
![]() 141.00
|
2.00 | -0.45 | -18.37% | 153 |
![]() 130.00
|
0.30 | -0.04 | -11.76% | 118 |
![]() 145.00
|
4.05 | -0.65 | -13.83% | 72 |
![]() 135.00
|
0.69 | -0.10 | -12.66% | 65 |
![]() 133.00
|
0.46 | -0.07 | -13.21% | 62 |
Morgan Stanley Stock (MS) Option Chain Analysis
Put Volume Total | 2,335 |
Call Volume Total | 1,294 |
Put/Call Ratio (PCR) | 1.80 |
Put Strike With Highest Volume | $140.00 |
Call Strike With Highest Volume | $145.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):