Get the Stockscreener App
148.79
0.47%
0.70
Pre-market:
149.06
0.27
+0.18%
Overview
News
Price History
Option Chain
Financials
Why MS Down?
Discussions
Forecast
Stock Split
Dividend History
Morgan Stanley Stock (MS) Price History
The historical daily chart and data for Morgan Stanley stock (MS), adjusted for splits and dividends, show that the latest closing stock price as of September 08, 2025, is $148.79.
- Morgan Stanley all-time high stock price is $151.86, occurred on September 05, 2025.
- The lowest Morgan Stanley stock price recorded was $21.16 on February 11, 2016. Since then, Morgan Stanley's stock price has risen over 603.17% to $148.79 now.
- The 52-week high stock price for MS is $151.86, representing a 2.06% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for MS is $94.09, indicating a -36.76% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Morgan Stanley (MS) stock in the beginning of 2024 was $100.24. The stock closed the year at $85.02, a loss of over -15.18% for the year.
The table below shows more information about MS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | $149.2 | $147.2 | $1.95 | 3,820,098.0 | +0.47% |
| Sep 05, 2025 | $151.9 | $146.3 | $5.58 | 5,694,643.0 | -1.62% |
| Sep 04, 2025 | $150.8 | $148.7 | $2.07 | 3,953,386.0 | +1.35% |
| Sep 03, 2025 | $149.6 | $146.9 | $2.61 | 4,369,378.0 | -0.21% |
| Sep 02, 2025 | $149.1 | $145.7 | $3.41 | 5,326,930.0 | -1.08% |
| Aug 29, 2025 | $150.8 | $149.1 | $1.62 | 3,626,726.0 | +0.20% |
| Aug 28, 2025 | $150.4 | $149.2 | $1.21 | 4,174,245.0 | +0.54% |
| Aug 27, 2025 | $150.1 | $148.0 | $2.09 | 3,327,607.0 | +0.28% |
| Aug 26, 2025 | $149.0 | $146.3 | $2.73 | 4,453,650.0 | +0.90% |
| Aug 25, 2025 | $148.6 | $147.6 | $1.04 | 2,113,365.0 | -0.26% |
| Aug 22, 2025 | $148.9 | $144.7 | $4.23 | 5,910,938.0 | +2.76% |
| Aug 21, 2025 | $144.4 | $142.9 | $1.55 | 3,259,232.0 | -0.06% |
| Aug 20, 2025 | $144.7 | $141.0 | $3.68 | 4,616,509.0 | +0.03% |
| Aug 19, 2025 | $145.0 | $143.4 | $1.55 | 4,257,218.0 | -0.49% |
| Aug 18, 2025 | $145.1 | $143.8 | $1.24 | 3,513,552.0 | +0.10% |
| Aug 15, 2025 | $148.8 | $144.5 | $4.35 | 4,981,361.0 | -2.61% |
| Aug 14, 2025 | $148.7 | $146.2 | $2.49 | 4,188,018.0 | +0.51% |
| Aug 13, 2025 | $149.1 | $145.4 | $3.69 | 5,540,995.0 | +0.32% |
| Aug 12, 2025 | $148.2 | $144.8 | $3.41 | 7,109,590.0 | +2.37% |
Morgan Stanley Stock (MS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morgan Stanley Stock (MS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $151.9 | $145.7 | $6.21 | 26,984,533.0 | -1.12% |
| Aug, 2025 | $150.8 | $136.2 | $14.58 | 92,373,853.0 | +5.63% |
| Jul, 2025 | $145.5 | $135.3 | $10.22 | 119,697,361.0 | +1.14% |
| Jun, 2025 | $141.9 | $126.4 | $15.54 | 108,821,092.0 | +10.02% |
| May, 2025 | $133.0 | $114.7 | $18.36 | 125,795,050.0 | +10.93% |
| Apr, 2025 | $120.3 | $94.33 | $26.02 | 193,323,211.0 | -1.07% |
| Mar, 2025 | $134.0 | $109.2 | $24.78 | 162,866,595.0 | -12.35% |
| Feb, 2025 | $142.0 | $126.4 | $15.65 | 100,689,732.0 | -3.84% |
| Jan, 2025 | $141.5 | $122.5 | $19.03 | 140,547,516.0 | +10.11% |
Morgan Stanley Stock (MS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $133.2 | $120.3 | $12.90 | 108,002,507.0 | -4.45% |
| Nov, 2024 | $136.2 | $115.9 | $20.30 | 133,287,026.0 | +13.21% |
| Oct, 2024 | $121.5 | $103.1 | $18.39 | 141,732,074.0 | +11.52% |
| Sep, 2024 | $105.1 | $94.09 | $11.05 | 111,150,920.0 | +0.61% |
| Aug, 2024 | $104.0 | $90.94 | $13.05 | 110,281,902.0 | +0.39% |
| Jul, 2024 | $109.1 | $97.44 | $11.67 | 158,369,866.0 | +6.19% |
| Jun, 2024 | $98.34 | $93.99 | $4.35 | 102,693,746.0 | -0.66% |
| May, 2024 | $103.2 | $90.73 | $12.52 | 117,071,440.0 | +7.71% |
| Apr, 2024 | $94.73 | $85.01 | $9.72 | 164,674,068.0 | -3.53% |
| Mar, 2024 | $94.73 | $84.43 | $10.30 | 199,240,435.0 | +9.44% |
| Feb, 2024 | $88.17 | $83.09 | $5.08 | 143,297,686.0 | -1.38% |
| Jan, 2024 | $94.15 | $83.20 | $10.95 | 203,658,860.0 | -6.45% |
Morgan Stanley Stock (MS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $93.95 | $78.74 | $15.21 | 161,682,140.0 | +17.53% |
| Nov, 2023 | $80.44 | $70.70 | $9.74 | 169,033,900.0 | +12.03% |
| Oct, 2023 | $81.47 | $69.42 | $12.05 | 225,624,862.0 | -13.29% |
| Sep, 2023 | $89.47 | $81.03 | $8.44 | 139,297,291.0 | -4.09% |
| Aug, 2023 | $91.43 | $82.74 | $8.69 | 130,498,770.0 | -7.00% |
| Jul, 2023 | $95.57 | $82.90 | $12.67 | 166,988,187.0 | +7.21% |
| Jun, 2023 | $89.65 | $81.47 | $8.18 | 149,779,105.0 | +4.45% |
| May, 2023 | $90.52 | $80.74 | $9.78 | 142,463,695.0 | -9.13% |
| Apr, 2023 | $91.82 | $83.20 | $8.62 | 127,163,151.0 | +2.47% |
| Mar, 2023 | $99.20 | $81.72 | $17.48 | 205,207,675.0 | -9.02% |
| Feb, 2023 | $101.0 | $96.26 | $4.73 | 121,218,276.0 | -0.85% |
| Jan, 2023 | $99.10 | $84.83 | $14.27 | 168,690,786.0 | +14.48% |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):