143.56
price up icon0.70%   1.00
after-market After Hours: 143.66 0.10 +0.07%
loading

Morgan Stanley Stock (MS) Price History

The historical daily chart and data for Morgan Stanley stock (MS), adjusted for splits and dividends, show that the latest closing stock price as of July 29, 2025, is $143.56.
  • Morgan Stanley all-time high stock price is $145.16, occurred on July 07, 2025.
  • The lowest Morgan Stanley stock price recorded was $21.16 on February 11, 2016. Since then, Morgan Stanley's stock price has risen over 578.45% to $143.56 now.
  • The 52-week high stock price for MS is $145.16, representing a 1.11% increase from the current share price, occurred on July 07, 2025.
  • The 52-week low stock price for MS is $90.94, indicating a -36.65% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Morgan Stanley (MS) stock in the beginning of 2024 was $100.24. The stock closed the year at $85.02, a loss of over -15.18% for the year.
The table below shows more information about MS historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $144.1 $142.1 $1.95 5,155,405.0 +0.70%
Jul 28, 2025 $143.1 $142.0 $1.12 3,729,249.0 -0.31%
Jul 25, 2025 $143.4 $142.1 $1.32 3,454,418.0 +0.36%
Jul 24, 2025 $143.7 $141.8 $1.87 3,816,955.0 +0.20%
Jul 23, 2025 $142.6 $141.3 $1.37 3,481,451.0 +1.55%
Jul 22, 2025 $140.9 $138.9 $1.96 5,256,129.0 -0.31%
Jul 21, 2025 $142.5 $140.2 $2.34 5,605,081.0 -0.26%
Jul 18, 2025 $141.8 $140.2 $1.55 5,562,893.0 -0.05%
Jul 17, 2025 $141.7 $139.1 $2.56 7,710,959.0 +0.79%
Jul 16, 2025 $140.0 $135.3 $4.73 10,606,007.0 -1.27%
Jul 15, 2025 $144.0 $141.6 $2.45 7,382,618.0 -1.65%
Jul 14, 2025 $144.1 $142.0 $2.05 5,373,186.0 +1.19%
Jul 11, 2025 $142.4 $141.1 $1.33 3,642,994.0 -0.57%
Jul 10, 2025 $143.2 $141.3 $1.84 5,121,521.0 +1.09%
Jul 09, 2025 $142.9 $140.9 $2.04 4,836,322.0 +0.30%
Jul 08, 2025 $144.1 $141.0 $3.04 6,619,540.0 -1.82%
Jul 07, 2025 $145.2 $142.5 $2.66 5,961,816.0 -0.28%
Jul 03, 2025 $144.6 $142.7 $1.89 3,974,533.0 +0.90%
Jul 02, 2025 $142.9 $141.0 $1.90 5,490,139.0 +1.27%
Jul 01, 2025 $141.6 $139.5 $2.14 6,164,244.0 +0.15%

Morgan Stanley Stock (MS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley stock price history provides a foundation for understanding how the company's stock has evolved over time.

Morgan Stanley Stock (MS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $145.2 $135.3 $9.90 114,100,865.0 +1.92%
Jun, 2025 $141.9 $126.4 $15.54 108,821,092.0 +10.02%
May, 2025 $133.0 $114.7 $18.36 125,795,050.0 +10.93%
Apr, 2025 $120.3 $94.33 $26.02 193,323,211.0 -1.07%
Mar, 2025 $134.0 $109.2 $24.78 162,866,595.0 -12.35%
Feb, 2025 $142.0 $126.4 $15.65 100,689,732.0 -3.84%
Jan, 2025 $141.5 $122.5 $19.03 140,547,516.0 +10.11%

Morgan Stanley Stock (MS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $133.2 $120.3 $12.90 108,002,507.0 -4.45%
Nov, 2024 $136.2 $115.9 $20.30 133,287,026.0 +13.21%
Oct, 2024 $121.5 $103.1 $18.39 141,732,074.0 +11.52%
Sep, 2024 $105.1 $94.09 $11.05 111,150,920.0 +0.61%
Aug, 2024 $104.0 $90.94 $13.05 110,281,902.0 +0.39%
Jul, 2024 $109.1 $97.44 $11.67 158,369,866.0 +6.19%
Jun, 2024 $98.34 $93.99 $4.35 102,693,746.0 -0.66%
May, 2024 $103.2 $90.73 $12.52 117,071,440.0 +7.71%
Apr, 2024 $94.73 $85.01 $9.72 164,674,068.0 -3.53%
Mar, 2024 $94.73 $84.43 $10.30 199,240,435.0 +9.44%
Feb, 2024 $88.17 $83.09 $5.08 143,297,686.0 -1.38%
Jan, 2024 $94.15 $83.20 $10.95 203,658,860.0 -6.45%

Morgan Stanley Stock (MS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $93.95 $78.74 $15.21 161,682,140.0 +17.53%
Nov, 2023 $80.44 $70.70 $9.74 169,033,900.0 +12.03%
Oct, 2023 $81.47 $69.42 $12.05 225,624,862.0 -13.29%
Sep, 2023 $89.47 $81.03 $8.44 139,297,291.0 -4.09%
Aug, 2023 $91.43 $82.74 $8.69 130,498,770.0 -7.00%
Jul, 2023 $95.57 $82.90 $12.67 166,988,187.0 +7.21%
Jun, 2023 $89.65 $81.47 $8.18 149,779,105.0 +4.45%
May, 2023 $90.52 $80.74 $9.78 142,463,695.0 -9.13%
Apr, 2023 $91.82 $83.20 $8.62 127,163,151.0 +2.47%
Mar, 2023 $99.20 $81.72 $17.48 205,207,675.0 -9.02%
Feb, 2023 $101.0 $96.26 $4.73 121,218,276.0 -0.85%
Jan, 2023 $99.10 $84.83 $14.27 168,690,786.0 +14.48%
capital_markets GS
$731.98
price up icon 1.15%
$97.91
price up icon 0.00%
$103.32
price down icon 3.23%
$181.64
price down icon 2.01%
$390.67
price up icon 1.46%
Cap:     |  Volume (24h):