Microsoft Corporation (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corporation Stock (MSFT) Option Chain

For the December 19, 2025 expiration date, the MSFT stock option chain has a total of 53,827 contracts, with 34,769 call options and 19,058 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 31,896 contracts.
March 20, 2026 : 5,980 contracts.
June 18, 2026 : 10,650 contracts.
December 18, 2026 : 1,742 contracts.
January 15, 2027 : 2,816 contracts.

Microsoft Corporation (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
560.00	5.00	-1.70	-25.37%	6,699
585.00	2.14	-0.77	-26.46%	4,482
600.00	1.36	-0.45	-24.86%	3,920
550.00	7.08	-2.17	-23.46%	2,075
620.00	0.77	-0.19	-19.79%	1,526
580.00	2.60	-0.85	-24.64%	1,512
540.00	9.87	-3.13	-24.08%	1,404

MSFT Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
475.00	4.44	0.94	+26.86%	4,560
490.00	7.15	1.79	+33.40%	4,486
520.00	17.60	3.25	+22.65%	2,066
445.00	1.71	0.42	+32.56%	1,017
500.00	9.86	2.26	+29.74%	947
510.00	13.44	2.84	+26.79%	701
495.00	8.47	2.05	+31.93%	614

Microsoft Corporation Stock (MSFT) Option Chain Analysis

Put Volume Total	19,058
Call Volume Total	34,769
Put/Call Ratio (PCR)	0.55

Put Strike With Highest Volume	$475.00
Call Strike With Highest Volume	$560.00

ORCL

$262.61

2.23%

PLTR

$200.47

3.04%

CRWD

$543.01

0.80%

SNPS

$453.82

2.46%

NET

$253.30

13.84%