Microsoft Corp (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corp Stock (MSFT) Option Chain

For the September 18, 2026 expiration date, the MSFT stock option chain has a total of 48,839 contracts, with 37,412 call options and 11,427 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 7,136 contracts.
November 20, 2026 : 3,173 contracts.
December 18, 2026 : 5,967 contracts.
January 15, 2027 : 11,350 contracts.
March 19, 2027 : 5,432 contracts.

Microsoft Corp (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
525.00	4.15	2.39	+135.80%	9,295
570.00	0.27	0.14	+107.69%	3,970
520.00	5.75	3.20	+125.49%	3,077
530.00	3.00	1.79	+147.93%	2,403
560.00	0.46	0.29	+170.59%	2,342
535.00	2.20	1.31	+147.19%	1,939
540.00	1.62	0.99	+157.14%	1,726

MSFT Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
500.00	5.14	-5.86	-53.27%	1,033
510.00	9.20	-8.16	-47.00%	894
490.00	2.70	-3.85	-58.78%	850
487.50	2.21	-3.54	-61.57%	812
480.00	1.40	-1.95	-58.21%	739
495.00	3.68	-5.01	-57.65%	726
450.00	0.28	-0.34	-54.84%	565