Get the Stockscreener App
367.78
1.03%
-3.83
After Hours:
368.16
0.38
+0.10%
Overview
News
Price History
Option Chain
Financials
Why MSFT Down?
Discussions
Forecast
Stock Split
Dividend History
Microsoft Corporation Stock (MSFT) Option Chain
For the April 25, 2025 expiration date, the MSFT stock option chain has a total of 57,068 contracts, with 30,991 call options and 26,077 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 24,252 contracts.
- June 20, 2025 : 10,963 contracts.
- July 18, 2025 : 5,933 contracts.
- August 15, 2025 : 1,367 contracts.
- September 19, 2025 : 1,960 contracts.
Microsoft Corporation (MSFT) Most Active Options & Calendar
MSFT Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
380.00
|
1.50 | -2.55 | -62.96% | 3,944 |
|
395.00
|
0.17 | -0.53 | -75.71% | 3,292 |
|
400.00
|
0.10 | -0.28 | -73.68% | 2,928 |
|
390.00
|
0.35 | -1.03 | -74.64% | 2,444 |
|
370.00
|
5.06 | -4.22 | -45.47% | 2,025 |
|
375.00
|
2.88 | -3.37 | -53.92% | 1,910 |
|
385.00
|
0.76 | -1.64 | -68.33% | 1,754 |
MSFT Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
370.00
|
6.91 | -0.09 | -1.29% | 2,899 |
|
360.00
|
3.29 | -0.61 | -15.64% | 1,691 |
|
377.50
|
11.57 | 1.00 | +9.46% | 1,555 |
|
367.50
|
5.84 | -0.36 | -5.81% | 1,498 |
|
335.00
|
0.35 | -0.53 | -60.23% | 1,422 |
|
385.00
|
18.38 | 2.63 | +16.70% | 1,391 |
|
340.00
|
0.56 | -0.62 | -52.54% | 1,138 |
Microsoft Corporation Stock (MSFT) Option Chain Analysis
| Put Volume Total | 26,077 |
| Call Volume Total | 30,991 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $370.00 |
| Call Strike With Highest Volume | $380.00 |
0.88%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):