Microsoft Corporation (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corporation Stock (MSFT) Option Chain

For the December 27, 2024 expiration date, the MSFT stock option chain has a total of 74,728 contracts, with 62,702 call options and 12,026 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 14,703 contracts.
January 10, 2025 : 4,079 contracts.
January 17, 2025 : 16,669 contracts.
January 24, 2025 : 1,597 contracts.
January 31, 2025 : 1,158 contracts.

Microsoft Corporation (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
442.50	1.00	0.30	+42.86%	16,052
440.00	1.94	0.62	+46.97%	14,373
445.00	0.48	0.08	+20.00%	7,247
447.50	0.23	0.01	+4.55%	5,677
437.50	3.37	1.25	+58.96%	5,530
450.00	0.11	0.00	-	4,633
435.00	5.30	1.89	+55.43%	4,360

MSFT Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
437.50	1.36	-2.42	-64.02%	2,524
435.00	0.79	-2.25	-74.01%	2,184
430.00	0.28	-1.05	-78.95%	1,363
432.50	0.50	-1.56	-75.73%	1,001
420.00	0.11	-0.25	-69.44%	725
440.00	2.50	-2.78	-52.65%	707
427.50	0.20	-0.68	-77.27%	652

Microsoft Corporation Stock (MSFT) Option Chain Analysis

Put Volume Total	12,026
Call Volume Total	62,702
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$437.50
Call Strike With Highest Volume	$442.50

ORCL

$171.41

1.34%

ADBE

$447.94

0.27%

PLTR

$82.38

2.09%

CRWD

$365.79

1.19%

SNPS

$500.16

1.54%