1.82% -9.89

Microsoft Corp (MSFT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Microsoft Corp Stock (MSFT) Option Chain

For the October 14, 2026 expiration date, the MSFT stock option chain has a total of 72,828 contracts, with 32,708 call options and 40,120 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 0 contracts.
October 19, 2026 : 0 contracts.
October 21, 2026 : 0 contracts.
October 23, 2026 : 0 contracts.
October 26, 2026 : 0 contracts.

Microsoft Corp (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring October 14, 2026

Strike	Price	Change	% Change	Volume
545.00	0.31	-2.06	-86.92%	6,726
542.50	0.83	-2.92	-77.87%	5,127
555.00	0.01	-0.23	-95.83%	4,107
547.50	0.09	-1.40	-93.96%	3,908
550.00	0.04	-0.78	-95.12%	3,735
552.50	0.02	-0.40	-95.24%	3,080
540.00	2.01	-3.05	-60.28%	3,036

MSFT Put Options Expiring October 14, 2026

Strike	Price	Change	% Change	Volume
540.00	1.62	0.03	+1.89%	11,561
535.00	0.29	-0.29	-50.00%	6,924
537.50	0.67	-0.30	-30.93%	6,796
542.50	2.95	0.52	+21.40%	5,907
530.00	0.05	-0.16	-76.19%	3,052
545.00	5.14	1.34	+35.26%	3,019
532.50	0.12	-0.20	-62.50%	1,331