1.14% -5.0181

Microsoft Corporation (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corporation Stock (MSFT) Option Chain

For the February 14, 2025 expiration date, the MSFT stock option chain has a total of 76,075 contracts, with 50,961 call options and 25,114 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 40,403 contracts.
February 28, 2025 : 18,932 contracts.
March 07, 2025 : 5,708 contracts.
March 14, 2025 : 3,067 contracts.
March 21, 2025 : 20,521 contracts.

Microsoft Corporation (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
420.00	1.52	-1.90	-55.56%	12,518
425.00	0.67	-1.14	-62.98%	8,837
415.00	3.05	-2.78	-47.68%	4,933
417.50	2.18	-2.37	-52.09%	3,810
410.00	5.45	-3.30	-37.71%	3,654
422.50	1.00	-1.50	-60.00%	3,576
412.50	4.10	-2.76	-40.23%	3,272

MSFT Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
400.00	1.60	0.76	+90.48%	6,245
410.00	4.55	1.87	+69.78%	2,883
405.00	2.74	1.14	+71.25%	2,354
415.00	7.19	2.54	+54.62%	1,457
375.00	0.19	0.05	+35.71%	1,258
407.50	3.55	1.48	+71.50%	1,225
412.50	5.70	2.20	+62.86%	1,197

Microsoft Corporation Stock (MSFT) Option Chain Analysis

Put Volume Total	25,114
Call Volume Total	50,961
Put/Call Ratio (PCR)	0.49

Put Strike With Highest Volume	$400.00
Call Strike With Highest Volume	$420.00

ORCL

$174.23

1.10%

PLTR

$115.70

4.26%

ADBE

$435.89

0.11%

CRWD

$424.44

0.83%

SNPS

$525.38

1.56%