Microsoft Corporation (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corporation Stock (MSFT) Option Chain

For the July 18, 2025 expiration date, the MSFT stock option chain has a total of 83,226 contracts, with 49,534 call options and 33,692 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 1,711 contracts.
September 19, 2025 : 884 contracts.
October 17, 2025 : 344 contracts.
December 19, 2025 : 2,175 contracts.
January 16, 2026 : 1,056 contracts.

Microsoft Corporation (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
510.00	1.57	0.16	+11.35%	9,632
505.00	3.45	0.49	+16.55%	8,076
502.50	4.75	0.65	+15.85%	4,660
520.00	0.31	0.00	-	3,589
507.50	2.44	0.41	+20.20%	3,428
500.00	6.40	0.94	+17.22%	3,427
515.00	0.71	0.06	+9.23%	2,916

MSFT Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
500.00	2.52	-0.92	-26.74%	5,847
495.00	1.40	-0.48	-25.53%	3,751
502.50	3.55	-0.95	-21.11%	3,726
457.50	0.09	-0.05	-35.71%	2,785
490.00	0.77	-0.28	-26.67%	2,573
497.50	1.85	-0.71	-27.73%	2,551
485.00	0.47	-0.12	-20.34%	1,516

Microsoft Corporation Stock (MSFT) Option Chain Analysis

Put Volume Total	33,692
Call Volume Total	49,534
Put/Call Ratio (PCR)	0.68

Put Strike With Highest Volume	$500.00
Call Strike With Highest Volume	$510.00

ORCL

$230.56

1.89%

PLTR

$142.10

0.28%

CRWD

$478.45

1.78%

SNPS

$559.28

1.22%

FTNT

$99.06

1.14%