0.59% 2.99

Microsoft Corporation (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corporation Stock (MSFT) Option Chain

For the September 19, 2025 expiration date, the MSFT stock option chain has a total of 28,386 contracts, with 18,287 call options and 10,099 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 4,581 contracts.
December 19, 2025 : 1,776 contracts.
January 16, 2026 : 2,314 contracts.
March 20, 2026 : 469 contracts.
June 18, 2026 : 552 contracts.

Microsoft Corporation (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
510.00	9.65	0.25	+2.66%	3,920
530.00	2.79	-0.13	-4.45%	2,829
550.00	0.71	-0.08	-10.13%	1,804
520.00	5.39	-0.01	-0.19%	1,509
525.00	3.90	-0.15	-3.70%	1,166
540.00	1.39	-0.15	-9.74%	894
515.00	7.35	0.12	+1.66%	801

MSFT Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
490.00	3.91	-1.80	-31.52%	1,698
510.00	10.79	-2.21	-17.00%	1,345
500.00	6.60	-2.08	-23.96%	1,313
485.00	3.20	-1.30	-28.89%	914
505.00	8.40	-2.42	-22.37%	716
450.00	0.71	-0.35	-33.02%	561
495.00	5.10	-1.98	-27.97%	384

Microsoft Corporation Stock (MSFT) Option Chain Analysis

Put Volume Total	10,099
Call Volume Total	18,287
Put/Call Ratio (PCR)	0.55

Put Strike With Highest Volume	$490.00
Call Strike With Highest Volume	$510.00

ORCL

$236.37

1.38%

PLTR

$158.74

1.64%

CRWD

$420.55

1.57%

SNPS

$606.52

1.40%

NET

$196.17

1.76%