Microsoft Corp (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corp Stock (MSFT) Option Chain

For the June 18, 2026 expiration date, the MSFT stock option chain has a total of 54,433 contracts, with 41,780 call options and 12,653 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 38,372 contracts.
August 21, 2026 : 11,191 contracts.
September 18, 2026 : 6,007 contracts.
October 16, 2026 : 2,824 contracts.
November 20, 2026 : 1,825 contracts.

Microsoft Corp (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
450.00	3.36	-0.65	-16.21%	10,539
420.00	12.23	-1.07	-8.05%	5,351
480.00	1.03	-0.24	-18.90%	3,642
440.00	5.20	-0.75	-12.61%	3,034
430.00	8.13	-0.87	-9.67%	2,401
425.00	9.91	-1.09	-9.91%	2,335
445.00	4.22	-0.67	-13.70%	1,954

MSFT Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
420.00	12.24	-0.66	-5.12%	2,575
370.00	0.97	-0.11	-10.19%	1,606
380.00	1.62	-0.25	-13.37%	1,375
400.00	4.75	-0.35	-6.86%	1,109
390.00	2.79	-0.31	-10.00%	715
415.00	9.81	-0.49	-4.76%	607
410.00	8.00	-0.20	-2.44%	476