Get the Stockscreener App
401.14
1.90%
7.47
Overview
News
Price History
Option Chain
Financials
Why MSFT Down?
Discussions
Forecast
Stock Split
Dividend History
Microsoft Corporation Stock (MSFT) Option Chain
For the February 09, 2026 expiration date, the MSFT stock option chain has a total of 74,298 contracts, with 56,836 call options and 17,462 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 11, 2026 : 33,179 contracts.
- February 13, 2026 : 94,905 contracts.
- February 18, 2026 : 7,132 contracts.
- February 20, 2026 : 79,516 contracts.
- February 27, 2026 : 28,619 contracts.
Microsoft Corporation (MSFT) Most Active Options & Calendar
MSFT Call Options Expiring February 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
3.96 | 0.81 | +25.71% | 10,248 |
|
410.00
|
0.74 | -0.26 | -26.00% | 8,135 |
|
405.00
|
1.79 | -0.01 | -0.56% | 6,393 |
|
415.00
|
0.34 | -0.22 | -39.29% | 5,529 |
|
402.50
|
2.78 | 0.38 | +15.83% | 4,381 |
|
407.50
|
1.22 | -0.12 | -8.96% | 3,529 |
|
397.50
|
5.87 | 1.82 | +44.94% | 3,485 |
MSFT Put Options Expiring February 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
390.00
|
0.54 | -3.61 | -86.99% | 3,807 |
|
395.00
|
1.20 | -5.25 | -81.40% | 3,125 |
|
397.50
|
1.81 | -5.94 | -76.65% | 1,819 |
|
400.00
|
2.85 | -6.55 | -69.68% | 1,338 |
|
385.00
|
0.23 | -2.45 | -91.42% | 1,115 |
|
392.50
|
0.74 | -4.42 | -85.66% | 1,110 |
|
387.50
|
0.35 | -3.00 | -89.55% | 1,002 |
Microsoft Corporation Stock (MSFT) Option Chain Analysis
| Put Volume Total | 17,462 |
| Call Volume Total | 56,836 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $390.00 |
| Call Strike With Highest Volume | $400.00 |
4.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):