Get the Stockscreener App
438.73
0.13%
0.56
After Hours:
438.28
-0.45
-0.10%
Overview
News
Price History
Option Chain
Financials
Why MSFT Down?
Discussions
Forecast
Stock Split
Dividend History
Microsoft Corporation Stock (MSFT) Option Chain
For the May 16, 2025 expiration date, the MSFT stock option chain has a total of 70,444 contracts, with 37,751 call options and 32,693 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 16,589 contracts.
- July 18, 2025 : 10,020 contracts.
- August 15, 2025 : 4,838 contracts.
- September 19, 2025 : 4,709 contracts.
- October 17, 2025 : 3,139 contracts.
Microsoft Corporation (MSFT) Most Active Options & Calendar
MSFT Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
0.89 | -0.40 | -31.01% | 6,415 |
|
440.00
|
4.10 | -0.36 | -8.07% | 5,156 |
|
442.50
|
2.94 | -0.42 | -12.50% | 4,540 |
|
445.00
|
2.04 | -0.53 | -20.62% | 3,598 |
|
455.00
|
0.37 | -0.24 | -39.34% | 3,026 |
|
452.50
|
0.57 | -0.29 | -33.72% | 2,644 |
|
437.50
|
5.40 | -0.30 | -5.26% | 2,239 |
MSFT Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
425.00
|
1.27 | -0.58 | -31.35% | 3,495 |
|
435.00
|
3.53 | -1.01 | -22.25% | 3,458 |
|
410.00
|
0.34 | -0.20 | -37.04% | 3,265 |
|
427.50
|
1.70 | -0.55 | -24.44% | 2,969 |
|
430.00
|
2.14 | -0.68 | -24.11% | 2,263 |
|
440.00
|
5.85 | -0.80 | -12.03% | 2,179 |
|
420.00
|
0.74 | -0.44 | -37.29% | 1,580 |
Microsoft Corporation Stock (MSFT) Option Chain Analysis
| Put Volume Total | 32,693 |
| Call Volume Total | 37,751 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $425.00 |
| Call Strike With Highest Volume | $450.00 |
0.03%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):