Microsoft Corporation (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corporation Stock (MSFT) Option Chain

For the June 20, 2025 expiration date, the MSFT stock option chain has a total of 51,697 contracts, with 38,964 call options and 12,733 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 12,515 contracts.
August 15, 2025 : 38,265 contracts.
September 19, 2025 : 2,856 contracts.
October 17, 2025 : 1,815 contracts.
December 19, 2025 : 3,534 contracts.

Microsoft Corporation (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
470.00	3.85	0.25	+6.94%	16,062
490.00	0.38	0.01	+2.70%	15,160
455.00	12.50	1.35	+12.11%	1,003
460.00	8.35	0.40	+5.03%	886
480.00	1.28	-0.02	-1.54%	723
500.00	0.10	-0.02	-16.67%	706
475.00	2.35	0.10	+4.44%	513

MSFT Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
420.00	0.87	-0.25	-22.32%	2,338
440.00	2.31	-0.49	-17.50%	2,283
400.00	0.46	-0.13	-22.03%	1,909
450.00	4.10	-0.73	-15.11%	1,168
430.00	1.25	-0.47	-27.33%	649
455.00	5.07	-1.23	-19.52%	633
460.00	7.20	-1.23	-14.59%	523

Microsoft Corporation Stock (MSFT) Option Chain Analysis

Put Volume Total	12,733
Call Volume Total	38,964
Put/Call Ratio (PCR)	0.33

Put Strike With Highest Volume	$420.00
Call Strike With Highest Volume	$470.00

ORCL

$165.53

1.61%

PLTR

$131.78

7.73%

CRWD

$471.37

2.74%

FTNT

$101.78

0.25%

SNPS

$463.98

1.98%