0.84% 3.36

Microsoft Corporation (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corporation Stock (MSFT) Option Chain

For the November 08, 2024 expiration date, the MSFT stock option chain has a total of 48,564 contracts, with 32,182 call options and 16,382 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 32,977 contracts.
November 22, 2024 : 3,880 contracts.
November 29, 2024 : 5,547 contracts.
December 06, 2024 : 2,710 contracts.
December 13, 2024 : 719 contracts.

Microsoft Corporation (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
415.00	3.10	0.72	+30.25%	6,570
420.00	1.41	0.37	+35.58%	5,008
410.00	5.63	1.13	+25.11%	2,568
422.50	0.91	0.22	+31.88%	2,428
417.50	2.14	0.52	+32.10%	2,354
412.50	4.30	0.95	+28.36%	2,335
425.00	0.56	0.13	+30.23%	2,223

MSFT Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
410.00	3.90	-1.65	-29.73%	3,814
400.00	1.20	-0.75	-38.46%	1,568
412.50	5.00	-1.81	-26.58%	1,504
405.00	2.18	-1.32	-37.71%	1,488
415.00	6.47	-2.09	-24.42%	1,470
407.50	3.05	-1.30	-29.89%	1,171
402.50	1.65	-0.93	-36.05%	961

Microsoft Corporation Stock (MSFT) Option Chain Analysis

Put Volume Total	16,382
Call Volume Total	32,182
Put/Call Ratio (PCR)	0.51

Put Strike With Highest Volume	$410.00
Call Strike With Highest Volume	$415.00

ORCL

$171.38

1.03%

ADBE

$484.73

0.74%

PLTR

$50.84

22.05%

SNPS

$529.22

1.05%

CRWD

$303.12

0.18%