Microsoft Corporation (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corporation Stock (MSFT) Option Chain

For the October 18, 2024 expiration date, the MSFT stock option chain has a total of 27,061 contracts, with 16,794 call options and 10,267 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 20,837 contracts.
December 20, 2024 : 4,369 contracts.
January 17, 2025 : 4,141 contracts.
March 21, 2025 : 1,274 contracts.
June 20, 2025 : 2,508 contracts.

Microsoft Corporation (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
455.00	0.86	0.01	+1.18%	4,452
450.00	1.36	0.01	+0.74%	1,828
445.00	2.29	0.04	+1.78%	1,505
440.00	3.73	0.23	+6.57%	1,394
465.00	0.28	-0.03	-9.68%	1,231
430.00	8.25	0.73	+9.71%	878
435.00	5.65	0.35	+6.60%	848

MSFT Put Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
400.00	0.90	-0.34	-27.42%	2,447
425.00	5.00	-1.21	-19.48%	1,421
395.00	0.67	-0.24	-26.37%	1,181
420.00	3.47	-1.08	-23.74%	793
405.00	1.25	-0.43	-25.60%	562
410.00	1.75	-0.61	-25.85%	537
430.00	6.98	-1.52	-17.88%	481

Microsoft Corporation Stock (MSFT) Option Chain Analysis

Put Volume Total	10,267
Call Volume Total	16,794
Put/Call Ratio (PCR)	0.61

Put Strike With Highest Volume	$400.00
Call Strike With Highest Volume	$455.00

ORCL

$170.40

0.98%

ADBE

$517.78

0.45%

PLTR

$37.20

0.98%

SNPS

$506.39

1.35%

CRWD

$280.47

1.89%