Get the Stockscreener App
514.05
0.60%
3.09
After Hours:
513.95
-0.10
-0.02%
Overview
News
Price History
Option Chain
Financials
Why MSFT Down?
Discussions
Forecast
Stock Split
Dividend History
Microsoft Corporation Stock (MSFT) Option Chain
For the October 17, 2025 expiration date, the MSFT stock option chain has a total of 91,946 contracts, with 59,829 call options and 32,117 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 12,717 contracts.
- January 16, 2026 : 9,552 contracts.
- March 20, 2026 : 5,643 contracts.
- June 18, 2026 : 1,734 contracts.
- December 18, 2026 : 268 contracts.
Microsoft Corporation (MSFT) Most Active Options & Calendar
MSFT Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
530.00
|
0.74 | -0.19 | -20.43% | 8,849 |
|
520.00
|
2.81 | -0.47 | -14.33% | 7,509 |
|
525.00
|
1.50 | -0.31 | -17.13% | 6,169 |
|
515.00
|
4.85 | -0.55 | -10.19% | 4,583 |
|
555.00
|
0.01 | -0.04 | -80.00% | 4,095 |
|
500.00
|
15.20 | 0.41 | +2.77% | 3,413 |
|
522.50
|
2.06 | -0.41 | -16.60% | 3,019 |
MSFT Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
510.00
|
3.50 | -3.16 | -47.45% | 5,272 |
|
505.00
|
2.04 | -2.71 | -57.05% | 3,905 |
|
500.00
|
1.19 | -2.21 | -65.00% | 3,847 |
|
512.50
|
4.38 | -3.32 | -43.12% | 2,452 |
|
490.00
|
0.46 | -1.32 | -74.16% | 1,823 |
|
507.50
|
2.63 | -3.02 | -53.45% | 1,781 |
|
515.00
|
5.55 | -3.55 | -39.01% | 1,666 |
Microsoft Corporation Stock (MSFT) Option Chain Analysis
| Put Volume Total | 32,117 |
| Call Volume Total | 59,829 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $510.00 |
| Call Strike With Highest Volume | $530.00 |
5.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):