Microsoft Corporation (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corporation Stock (MSFT) Option Chain

For the July 18, 2025 expiration date, the MSFT stock option chain has a total of 22,315 contracts, with 12,899 call options and 9,416 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 1,711 contracts.
September 19, 2025 : 884 contracts.
October 17, 2025 : 344 contracts.
December 19, 2025 : 2,175 contracts.
January 16, 2026 : 1,056 contracts.

Microsoft Corporation (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
500.00	1.65	-0.71	-30.08%	1,975
485.00	6.06	-1.64	-21.30%	1,739
480.00	8.65	-1.88	-17.85%	1,675
495.00	2.70	-0.98	-26.63%	1,433
475.00	11.35	-2.35	-17.15%	1,353
490.00	4.05	-1.40	-25.69%	1,186
505.00	1.03	-0.53	-33.97%	803

MSFT Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
465.00	4.55	0.28	+6.56%	1,555
450.00	2.41	0.13	+5.70%	1,180
470.00	5.90	0.41	+7.47%	990
480.00	9.91	1.16	+13.26%	694
475.00	7.85	1.05	+15.44%	641
420.00	0.86	-0.01	-1.15%	630
440.00	1.57	0.00	-	625

Microsoft Corporation Stock (MSFT) Option Chain Analysis

Put Volume Total	9,416
Call Volume Total	12,899
Put/Call Ratio (PCR)	0.73

Put Strike With Highest Volume	$465.00
Call Strike With Highest Volume	$500.00

ORCL

$205.17

2.70%

PLTR

$137.30

1.90%

CRWD

$476.30

1.83%

SNPS

$470.53

0.65%

FTNT

$99.85

0.96%