1.02% -4.94

Microsoft Corporation (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corporation Stock (MSFT) Option Chain

For the December 19, 2025 expiration date, the MSFT stock option chain has a total of 120,574 contracts, with 57,669 call options and 62,905 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 15,225 contracts.
January 02, 2026 : 9,433 contracts.
January 09, 2026 : 4,875 contracts.
January 16, 2026 : 27,437 contracts.
January 23, 2026 : 1,309 contracts.

Microsoft Corporation (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
480.00	5.05	-3.50	-40.94%	7,882
500.00	0.47	-0.83	-63.85%	5,963
490.00	1.66	-2.04	-55.14%	5,040
485.00	3.00	-2.80	-48.28%	4,875
495.00	0.89	-1.28	-58.99%	4,272
482.50	3.90	-2.86	-42.31%	3,749
477.50	6.40	-3.65	-36.32%	3,314

MSFT Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
520.00	41.65	5.45	+15.06%	16,288
515.00	36.52	6.40	+21.25%	11,581
480.00	6.24	1.49	+31.37%	3,367
460.00	0.98	0.27	+38.03%	3,224
525.00	46.90	7.00	+17.54%	2,873
477.50	5.04	1.54	+44.00%	2,487
475.00	4.10	1.20	+41.38%	2,436

Microsoft Corporation Stock (MSFT) Option Chain Analysis

Put Volume Total	62,905
Call Volume Total	57,669
Put/Call Ratio (PCR)	1.09

Put Strike With Highest Volume	$520.00
Call Strike With Highest Volume	$480.00

ORCL

$189.97

4.47%

PLTR

$183.57

2.12%

CRWD

$504.78

2.49%

SNPS

$452.95

5.09%

NET

$202.44

2.65%