Microsoft Corporation (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corporation Stock (MSFT) Option Chain

For the March 27, 2026 expiration date, the MSFT stock option chain has a total of 75,263 contracts, with 45,441 call options and 29,822 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 20,477 contracts.
April 10, 2026 : 10,528 contracts.
April 17, 2026 : 141,179 contracts.
April 24, 2026 : 7,593 contracts.
May 15, 2026 : 28,138 contracts.

Microsoft Corporation (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
400.00	0.65	-1.21	-65.05%	7,422
385.00	4.30	-4.40	-50.57%	5,803
390.00	2.41	-3.34	-58.09%	4,233
410.00	0.19	-0.26	-57.78%	3,330
395.00	1.23	-2.08	-62.84%	3,022
420.00	0.10	-0.03	-23.08%	2,623
380.00	6.85	-5.07	-42.53%	1,994

MSFT Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
380.00	4.95	2.25	+83.33%	4,280
350.00	0.25	0.06	+31.58%	3,832
370.00	2.15	1.00	+86.96%	2,165
365.00	1.31	0.59	+81.94%	2,006
385.00	7.45	3.40	+83.95%	1,842
362.50	1.02	0.30	+41.67%	1,491
382.50	6.15	2.70	+78.26%	1,307