0.03% 0.12

Microsoft Corp (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corp Stock (MSFT) Option Chain

For the August 21, 2026 expiration date, the MSFT stock option chain has a total of 49,775 contracts, with 31,186 call options and 18,589 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 11,814 contracts.
October 16, 2026 : 7,136 contracts.
November 20, 2026 : 3,173 contracts.
December 18, 2026 : 5,967 contracts.
January 15, 2027 : 11,350 contracts.

Microsoft Corp (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
420.00	6.10	-0.50	-7.58%	7,041
480.00	1.06	-0.11	-9.40%	5,031
500.00	0.68	-0.05	-6.85%	4,488
385.00	17.15	-0.10	-0.58%	2,122
450.00	2.36	-0.28	-10.61%	1,814
460.00	1.75	-0.26	-12.94%	1,221
550.00	0.25	0.05	+25.00%	1,181

MSFT Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
345.00	4.70	-1.01	-17.69%	3,716
330.00	2.45	-0.45	-15.52%	2,483
335.00	3.07	-0.52	-14.48%	2,384
230.00	0.07	-0.02	-22.22%	1,994
380.00	16.98	-0.77	-4.34%	1,087
370.00	11.92	-1.19	-9.08%	967
375.00	14.53	-0.86	-5.59%	759