Get the Stockscreener App
472.12
1.32%
-6.31
After Hours:
473.50
1.38
+0.29%
Overview
News
Price History
Option Chain
Financials
Why MSFT Down?
Discussions
Forecast
Stock Split
Dividend History
Microsoft Corporation Stock (MSFT) Option Chain
For the November 28, 2025 expiration date, the MSFT stock option chain has a total of 110,736 contracts, with 60,564 call options and 50,172 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 24,912 contracts.
- December 12, 2025 : 9,683 contracts.
- December 19, 2025 : 74,053 contracts.
- December 26, 2025 : 5,833 contracts.
- January 02, 2026 : 5,575 contracts.
Microsoft Corporation (MSFT) Most Active Options & Calendar
MSFT Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
0.33 | -0.67 | -67.00% | 7,392 |
|
480.00
|
3.25 | -4.15 | -56.08% | 6,220 |
|
485.00
|
1.80 | -3.20 | -64.00% | 5,404 |
|
490.00
|
1.02 | -2.08 | -67.10% | 4,048 |
|
475.00
|
5.20 | -5.30 | -50.48% | 3,716 |
|
510.00
|
0.14 | -0.16 | -53.33% | 3,577 |
|
477.50
|
4.15 | -4.80 | -53.63% | 2,890 |
MSFT Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
470.00
|
5.65 | 0.66 | +13.23% | 5,163 |
|
490.00
|
19.57 | 4.99 | +34.22% | 5,010 |
|
475.00
|
8.32 | 1.83 | +28.20% | 4,319 |
|
430.00
|
0.32 | -0.26 | -44.83% | 3,464 |
|
442.50
|
0.83 | -0.39 | -31.97% | 2,106 |
|
472.50
|
6.85 | 1.05 | +18.10% | 2,065 |
|
450.00
|
1.35 | -0.35 | -20.59% | 1,791 |
Microsoft Corporation Stock (MSFT) Option Chain Analysis
| Put Volume Total | 50,172 |
| Call Volume Total | 60,564 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $470.00 |
| Call Strike With Highest Volume | $500.00 |
5.66%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):