0.74% -2.6172

Microsoft Corporation (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corporation Stock (MSFT) Option Chain

For the March 14, 2025 expiration date, the MSFT stock option chain has a total of 2,867 contracts, with 1,600 call options and 1,267 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 950 contracts.
March 28, 2025 : 383 contracts.
April 04, 2025 : 567 contracts.
April 11, 2025 : 63 contracts.
April 17, 2025 : 291 contracts.

Microsoft Corporation (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring March 14, 2025

Strike	Price	Change	% Change	Volume
387.50	1.39	-0.81	-36.82%	407
382.50	3.40	-1.25	-26.88%	231
395.00	0.29	-0.17	-36.96%	169
390.00	0.86	-0.49	-36.30%	158
420.00	0.02	0.00	-	134
397.50	0.14	-0.12	-46.15%	107
385.00	2.22	-0.98	-30.62%	88

MSFT Put Options Expiring March 14, 2025

Strike	Price	Change	% Change	Volume
380.00	2.72	0.26	+10.57%	224
377.50	1.90	0.05	+2.70%	217
382.50	3.85	0.40	+11.59%	201
385.00	5.35	0.61	+12.87%	170
375.00	1.32	0.02	+1.54%	152
390.00	8.04	0.09	+1.13%	88
372.50	0.83	-0.04	-4.60%	69

Microsoft Corporation Stock (MSFT) Option Chain Analysis

Put Volume Total	1,267
Call Volume Total	1,600
Put/Call Ratio (PCR)	0.79

Put Strike With Highest Volume	$380.00
Call Strike With Highest Volume	$387.50

ORCL

$147.77

1.56%

PLTR

$83.58

6.11%

CRWD

$342.74

4.71%

FTNT

$95.51

2.57%

SNPS

$437.05

0.17%