Microsoft Corp (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corp Stock (MSFT) Option Chain

For the August 21, 2026 expiration date, the MSFT stock option chain has a total of 68,088 contracts, with 40,881 call options and 27,207 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 11,814 contracts.
October 16, 2026 : 7,136 contracts.
November 20, 2026 : 3,173 contracts.
December 18, 2026 : 5,967 contracts.
January 15, 2027 : 11,350 contracts.

Microsoft Corp (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
500.00	5.65	0.95	+20.21%	9,796
520.00	0.88	0.05	+6.02%	6,855
510.00	2.34	0.25	+11.96%	5,657
502.50	4.50	0.53	+13.35%	2,130
515.00	1.32	0.01	+0.76%	1,734
505.00	3.70	0.59	+18.97%	1,731
507.50	2.88	-0.02	-0.69%	1,358

MSFT Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
490.00	4.80	-2.44	-33.70%	3,555
420.00	0.05	-0.05	-50.00%	2,372
440.00	0.10	-0.12	-54.55%	2,110
500.00	9.45	-3.20	-25.30%	2,070
480.00	2.14	-1.56	-42.16%	1,759
475.00	1.41	-1.18	-45.56%	1,703
215.00	0.03	0.02	+200.00%	1,374