Get the Stockscreener App
483.47
1.04%
4.96
After Hours:
483.58
0.11
+0.02%
Overview
News
Price History
Option Chain
Financials
Why MSFT Down?
Discussions
Forecast
Stock Split
Dividend History
Microsoft Corporation Stock (MSFT) Option Chain
For the January 09, 2026 expiration date, the MSFT stock option chain has a total of 164,969 contracts, with 110,362 call options and 54,607 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 125,058 contracts.
- January 23, 2026 : 21,242 contracts.
- January 30, 2026 : 16,920 contracts.
- February 06, 2026 : 4,901 contracts.
- February 13, 2026 : 3,670 contracts.
Microsoft Corporation (MSFT) Most Active Options & Calendar
MSFT Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
485.00
|
2.52 | 1.21 | +92.37% | 15,504 |
|
490.00
|
0.91 | 0.48 | +111.63% | 14,251 |
|
500.00
|
0.09 | 0.05 | +125.00% | 12,015 |
|
495.00
|
0.29 | 0.15 | +107.14% | 10,913 |
|
487.50
|
1.57 | 0.79 | +101.28% | 10,020 |
|
480.00
|
5.54 | 2.54 | +84.67% | 8,157 |
|
492.50
|
0.50 | 0.24 | +92.31% | 7,152 |
MSFT Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
485.00
|
3.65 | -4.44 | -54.88% | 8,211 |
|
482.50
|
2.56 | -3.19 | -55.48% | 6,135 |
|
480.00
|
1.68 | -2.52 | -60.00% | 6,016 |
|
487.50
|
5.36 | -4.39 | -45.03% | 4,820 |
|
475.00
|
0.72 | -1.46 | -66.97% | 4,499 |
|
470.00
|
0.34 | -0.70 | -67.31% | 4,274 |
|
477.50
|
1.09 | -1.91 | -63.67% | 2,484 |
Microsoft Corporation Stock (MSFT) Option Chain Analysis
| Put Volume Total | 54,607 |
| Call Volume Total | 110,362 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $485.00 |
| Call Strike With Highest Volume | $485.00 |
0.47%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):