Motorola Solutions Inc (MSI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Motorola Solutions Inc Stock (MSI) Option Chain

For the August 15, 2025 expiration date, the MSI stock option chain has a total of 49 contracts, with 21 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 15 contracts.
November 21, 2025 : 3 contracts.
December 19, 2025 : 3 contracts.

Motorola Solutions Inc (MSI) Most Active Options & Calendar

MSI Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
430.00	12.50	1.70	+15.74%	7
440.00	8.40	1.80	+27.27%	7
460.00	2.05	0.40	+24.24%	5
450.00	4.40	0.80	+22.22%	1
470.00	0.92	0.38	+70.37%	1
195.00	0.00	0.00	-	-
200.00	0.00	0.00	-	-

MSI Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
390.00	0.73	-0.46	-38.66%	8
400.00	1.75	-0.44	-20.09%	7
410.00	3.33	-0.47	-12.37%	5
420.00	5.20	-1.40	-21.21%	4
430.00	8.30	-26.90	-76.42%	4
195.00	0.00	0.00	-	-
200.00	0.00	0.00	-	-

Motorola Solutions Inc Stock (MSI) Option Chain Analysis

Put Volume Total	28
Call Volume Total	21
Put/Call Ratio (PCR)	1.33

Put Strike With Highest Volume	$390.00
Call Strike With Highest Volume	$430.00

HPE

$20.85

0.14%

$448.75

2.34%

ERIC

$7.37

0.54%

NOK

$4.18

1.88%

ZBRA

$331.60

0.92%