0.91% -3.35

Motorola Solutions Inc (MSI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Motorola Solutions Inc Stock (MSI) Option Chain

For the December 19, 2025 expiration date, the MSI stock option chain has a total of 2,098 contracts, with 13 call options and 2,085 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 2,174 contracts.
April 17, 2026 : 19 contracts.
July 17, 2026 : 9 contracts.

Motorola Solutions Inc (MSI) Most Active Options & Calendar

MSI Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
370.00	2.20	-2.10	-48.84%	4
390.00	0.81	0.06	+8.00%	4
380.00	0.86	-0.45	-34.35%	3
360.00	11.62	1.22	+11.73%	1
400.00	0.43	-0.04	-8.51%	1
210.00	0.00	0.00	-	-
220.00	0.00	0.00	-	-

MSI Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
360.00	2.80	-0.63	-18.37%	2,058
380.00	17.70	6.30	+55.26%	13
370.00	8.60	1.60	+22.86%	8
390.00	22.20	1.72	+8.40%	4
350.00	1.45	0.47	+47.96%	2
210.00	0.00	0.00	-	-
220.00	0.00	0.00	-	-

Motorola Solutions Inc Stock (MSI) Option Chain Analysis

Put Volume Total	2,085
Call Volume Total	13
Put/Call Ratio (PCR)	160.38

Put Strike With Highest Volume	$360.00
Call Strike With Highest Volume	$370.00

NOK

$6.27

1.42%

$561.30

4.03%

ERIC

$9.57

1.44%

HPE

$23.87

2.73%

CIEN

$218.44

9.87%