433.95
price up icon0.93%   3.98
after-market After Hours: 433.95
loading

Motorola Solutions Inc Stock (MSI) Option Chain

For the August 15, 2025 expiration date, the MSI stock option chain has a total of 49 contracts, with 21 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 15 contracts.
  • November 21, 2025 : 3 contracts.
  • December 19, 2025 : 3 contracts.

Motorola Solutions Inc (MSI) Most Active Options & Calendar

MSI Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 430.00 12.50 1.70 +15.74% 7
favorite 440.00 8.40 1.80 +27.27% 7
favorite 460.00 2.05 0.40 +24.24% 5
favorite 450.00 4.40 0.80 +22.22% 1
favorite 470.00 0.92 0.38 +70.37% 1
favorite 195.00 0.00 0.00 - -
favorite 200.00 0.00 0.00 - -

MSI Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
390.00
0.73 -0.46 -38.66% 8
favorite
400.00
1.75 -0.44 -20.09% 7
favorite
410.00
3.33 -0.47 -12.37% 5
favorite
420.00
5.20 -1.40 -21.21% 4
favorite
430.00
8.30 -26.90 -76.42% 4
favorite
195.00
0.00 0.00 - -
favorite
200.00
0.00 0.00 - -

Motorola Solutions Inc Stock (MSI) Option Chain Analysis

Put Volume Total 28
Call Volume Total 21
Put/Call Ratio (PCR) 1.33
Put Strike With Highest Volume $390.00
Call Strike With Highest Volume $430.00
communication_equipment HPE
$20.85
price down icon 0.14%
communication_equipment UI
$448.75
price down icon 2.34%
$7.37
price down icon 0.54%
communication_equipment NOK
$4.18
price down icon 1.88%
$331.60
price down icon 0.92%
Cap:     |  Volume (24h):