425.65
price up icon1.16%   5.19
after-market After Hours: 425.65
loading

Motorola Solutions Inc Stock (MSI) Option Chain

For the July 18, 2025 expiration date, the MSI stock option chain has a total of 78 contracts, with 43 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 32 contracts.
  • October 17, 2025 : 1 contracts.
  • November 21, 2025 : 1 contracts.
  • December 19, 2025 : 0 contracts.

Motorola Solutions Inc (MSI) Most Active Options & Calendar

MSI Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 440.00 1.56 0.51 +48.57% 20
favorite 400.00 23.60 -11.40 -32.57% 10
favorite 420.00 10.59 3.39 +47.08% 5
favorite 430.00 4.30 1.35 +45.76% 5
favorite 410.00 19.26 5.68 +41.83% 1
favorite 450.00 0.35 0.00 - 1
favorite 460.00 0.08 -0.36 -81.82% 1

MSI Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
400.00
0.70 -0.60 -46.15% 21
favorite
410.00
1.40 -1.70 -54.84% 13
favorite
420.00
6.25 0.27 +4.52% 1
favorite
220.00
0.00 0.00 - -
favorite
230.00
0.00 0.00 - -
favorite
240.00
0.00 0.00 - -
favorite
250.00
0.00 0.00 - -

Motorola Solutions Inc Stock (MSI) Option Chain Analysis

Put Volume Total 35
Call Volume Total 43
Put/Call Ratio (PCR) 0.81
Put Strike With Highest Volume $400.00
Call Strike With Highest Volume $440.00
communication_equipment NOK
$5.23
price up icon 0.97%
$8.55
price up icon 0.83%
communication_equipment UI
$409.04
price down icon 0.63%
communication_equipment HPE
$20.48
price up icon 0.15%
$315.48
price up icon 2.37%
Cap:     |  Volume (24h):