472.45
price up icon0.57%   2.68
after-market After Hours: 472.45
loading

Motorola Solutions Inc Stock (MSI) Option Chain

For the January 17, 2025 expiration date, the MSI stock option chain has a total of 45 contracts, with 24 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 10 contracts.
  • April 17, 2025 : 3 contracts.
  • May 16, 2025 : 0 contracts.
  • July 18, 2025 : 0 contracts.
  • August 15, 2025 : 0 contracts.

Motorola Solutions Inc (MSI) Most Active Options & Calendar

MSI Call Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite 490.00 1.81 -0.14 -7.18% 19
favorite 480.00 4.08 -0.42 -9.33% 3
favorite 500.00 0.60 -0.05 -7.69% 2
favorite 185.00 0.00 0.00 - -
favorite 190.00 0.00 0.00 - -
favorite 195.00 0.00 0.00 - -
favorite 200.00 0.00 0.00 - -

MSI Put Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite
450.00
1.75 -0.93 -34.70% 16
favorite
460.00
3.80 -0.88 -18.80% 2
favorite
420.00
0.45 -0.40 -47.06% 1
favorite
440.00
1.30 -0.70 -35.00% 1
favorite
470.00
6.29 -2.16 -25.56% 1
favorite
185.00
0.00 0.00 - -
favorite
190.00
0.00 0.00 - -

Motorola Solutions Inc Stock (MSI) Option Chain Analysis

Put Volume Total 21
Call Volume Total 24
Put/Call Ratio (PCR) 0.88
Put Strike With Highest Volume $450.00
Call Strike With Highest Volume $490.00
communication_equipment HPE
$21.89
price up icon 0.32%
$8.17
price up icon 0.74%
communication_equipment NOK
$4.49
price up icon 0.90%
communication_equipment UI
$350.66
price up icon 1.67%
$395.44
price up icon 1.23%
Cap:     |  Volume (24h):