Motorola Solutions Inc (MSI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Motorola Solutions Inc Stock (MSI) Option Chain

For the November 21, 2025 expiration date, the MSI stock option chain has a total of 428 contracts, with 199 call options and 229 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 195 contracts.

Motorola Solutions Inc (MSI) Most Active Options & Calendar

MSI Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
450.00	0.85	-6.36	-88.21%	95
440.00	1.30	-10.40	-88.89%	26
420.00	4.00	-18.70	-82.38%	22
430.00	2.00	-13.04	-86.70%	12
470.00	0.30	-2.70	-90.00%	12
460.00	0.57	-4.23	-88.12%	10
480.00	0.21	-1.69	-88.95%	10

MSI Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
430.00	21.00	7.86	+59.82%	78
420.00	14.60	6.70	+84.81%	65
400.00	3.99	-0.01	-0.25%	37
410.00	7.45	3.36	+82.15%	19
360.00	1.15	0.65	+130.00%	7
390.00	3.00	0.85	+39.53%	7
350.00	1.05	0.35	+50.00%	6

Motorola Solutions Inc Stock (MSI) Option Chain Analysis

Put Volume Total	229
Call Volume Total	199
Put/Call Ratio (PCR)	1.15

Put Strike With Highest Volume	$430.00
Call Strike With Highest Volume	$450.00

$787.18

1.99%

NOK

$6.91

3.09%

HPE

$24.42

0.04%

ERIC

$10.09

0.49%

CIEN

$189.92

0.51%