426.48
price up icon1.45%   6.015
 
loading

Motorola Solutions Inc Stock (MSI) Option Chain

For the July 18, 2025 expiration date, the MSI stock option chain has a total of 40 contracts, with 16 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 32 contracts.
  • October 17, 2025 : 1 contracts.
  • November 21, 2025 : 1 contracts.
  • December 19, 2025 : 0 contracts.

Motorola Solutions Inc (MSI) Most Active Options & Calendar

MSI Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 400.00 23.60 -11.40 -32.57% 10
favorite 440.00 1.45 0.40 +38.10% 3
favorite 420.00 8.00 0.80 +11.11% 1
favorite 430.00 3.50 0.55 +18.64% 1
favorite 460.00 0.08 -0.36 -81.82% 1
favorite 220.00 0.00 0.00 - -
favorite 230.00 0.00 0.00 - -

MSI Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
400.00
0.90 -0.40 -30.77% 20
favorite
410.00
1.93 -1.17 -37.74% 3
favorite
420.00
6.25 0.27 +4.52% 1
favorite
220.00
0.00 0.00 - -
favorite
230.00
0.00 0.00 - -
favorite
240.00
0.00 0.00 - -
favorite
250.00
0.00 0.00 - -

Motorola Solutions Inc Stock (MSI) Option Chain Analysis

Put Volume Total 24
Call Volume Total 16
Put/Call Ratio (PCR) 1.50
Put Strike With Highest Volume $400.00
Call Strike With Highest Volume $400.00
communication_equipment NOK
$5.215
price up icon 0.68%
$8.535
price up icon 0.61%
communication_equipment UI
$409.18
price down icon 0.68%
communication_equipment HPE
$20.54
price up icon 0.37%
$317.31
price up icon 2.90%
Cap:     |  Volume (24h):