Get the Stockscreener App
479.69
0.51%
-2.41
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Motorola Solutions Inc Stock (MSI) Option Chain
For the February 21, 2025 expiration date, the MSI stock option chain has a total of 76 contracts, with 62 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 4 contracts.
- April 17, 2025 : 2 contracts.
- May 16, 2025 : 5 contracts.
- July 18, 2025 : 4 contracts.
- August 15, 2025 : 2 contracts.
Motorola Solutions Inc (MSI) Most Active Options & Calendar
MSI Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
520.00
|
0.85 | 0.09 | +11.84% | 40 |
|
490.00
|
8.00 | 0.30 | +3.90% | 8 |
|
500.00
|
4.28 | -0.02 | -0.47% | 8 |
|
510.00
|
2.71 | 0.66 | +32.20% | 4 |
|
470.00
|
19.30 | 6.20 | +47.33% | 2 |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
MSI Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
450.00
|
3.20 | -0.30 | -8.57% | 4 |
|
440.00
|
2.10 | -0.90 | -30.00% | 3 |
|
430.00
|
1.40 | -0.42 | -23.08% | 2 |
|
470.00
|
8.00 | -0.58 | -6.76% | 2 |
|
420.00
|
1.05 | -0.62 | -37.13% | 1 |
|
460.00
|
4.00 | -1.20 | -23.08% | 1 |
|
490.00
|
16.99 | -14.31 | -45.72% | 1 |
Motorola Solutions Inc Stock (MSI) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $450.00 |
| Call Strike With Highest Volume | $520.00 |
0.68%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):