Get the Stockscreener App
420.95
0.12%
0.50
After Hours:
420.95
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Motorola Solutions Inc Stock (MSI) Option Chain
For the May 16, 2025 expiration date, the MSI stock option chain has a total of 61 contracts, with 37 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 3 contracts.
- August 15, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
- November 21, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Motorola Solutions Inc (MSI) Most Active Options & Calendar
MSI Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
440.00
|
8.00 | -0.80 | -9.09% | 12 |
|
420.00
|
16.85 | -4.05 | -19.38% | 10 |
|
450.00
|
5.00 | -0.60 | -10.71% | 7 |
|
430.00
|
12.10 | -4.20 | -25.77% | 3 |
|
470.00
|
1.28 | -0.92 | -41.82% | 3 |
|
460.00
|
2.53 | -0.97 | -27.71% | 1 |
|
480.00
|
0.57 | -0.33 | -36.67% | 1 |
MSI Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
6.40 | -0.30 | -4.48% | 8 |
|
410.00
|
8.50 | -2.01 | -19.12% | 5 |
|
380.00
|
3.20 | -0.49 | -13.28% | 4 |
|
390.00
|
4.40 | -0.90 | -16.98% | 2 |
|
440.00
|
24.15 | -0.85 | -3.40% | 2 |
|
360.00
|
1.79 | 0.32 | +21.77% | 1 |
|
370.00
|
2.60 | -0.45 | -14.75% | 1 |
Motorola Solutions Inc Stock (MSI) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $440.00 |
0.59%
2.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):