417.60
price up icon0.48%   2.215
 
loading

Motorola Solutions Inc Stock (MSI) Price History

The historical daily chart and data for Motorola Solutions Inc stock (MSI), adjusted for splits and dividends, show that the latest closing stock price as of June 02, 2025, is $417.60.
  • Motorola Solutions Inc all-time high stock price is $507.82, occurred on November 11, 2024.
  • The lowest Motorola Solutions Inc stock price recorded was $56.40 on July 07, 2015. Since then, Motorola Solutions Inc's stock price has risen over 640.42% to $417.60 now.
  • The 52-week high stock price for MSI is $507.82, representing a 21.61% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for MSI is $360.79, indicating a -13.60% decrease from the current share price, occurred on June 03, 2024.
  • The closing price of Motorola Solutions Inc (MSI) stock in the beginning of 2024 was $267.42. The stock closed the year at $257.71, a loss of over -3.63% for the year.
The table below shows more information about MSI historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $417.8 $413.1 $4.61 458,375.0 +0.55%
May 30, 2025 $418.0 $409.7 $8.33 3,178,082.0 -0.73%
May 29, 2025 $421.7 $412.4 $9.37 864,360.0 -0.57%
May 28, 2025 $425.0 $417.9 $7.10 1,098,408.0 +0.09%
May 27, 2025 $425.2 $419.8 $5.38 923,467.0 +0.36%
May 23, 2025 $421.3 $417.0 $4.33 563,143.0 -0.66%
May 22, 2025 $428.6 $420.8 $7.81 623,757.0 -1.11%
May 21, 2025 $428.9 $421.1 $7.78 1,119,598.0 +0.83%
May 20, 2025 $426.4 $422.0 $4.40 653,025.0 -0.55%
May 19, 2025 $427.2 $422.3 $4.88 771,519.0 +0.26%
May 16, 2025 $425.4 $420.7 $4.66 1,633,571.0 -0.33%
May 15, 2025 $425.7 $417.5 $8.20 817,631.0 +2.50%
May 14, 2025 $418.5 $411.6 $6.91 923,927.0 +0.46%
May 13, 2025 $418.2 $411.9 $6.28 824,104.0 +0.09%
May 12, 2025 $413.1 $401.4 $11.77 1,034,360.0 +1.58%
May 09, 2025 $411.6 $404.2 $7.35 940,547.0 -0.94%
May 08, 2025 $418.2 $409.2 $8.99 940,667.0 -1.15%
May 07, 2025 $418.0 $411.3 $6.70 923,373.0 +0.61%
May 06, 2025 $413.8 $400.5 $13.29 1,023,016.0 +1.79%
May 05, 2025 $407.2 $399.1 $8.11 1,156,939.0 -0.26%

Motorola Solutions Inc Stock (MSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Motorola Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Motorola Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Motorola Solutions Inc Stock (MSI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $417.8 $413.1 $4.61 458,375.0 +0.55%
May, 2025 $444.4 $397.0 $47.37 23,334,957.0 -5.68%
Apr, 2025 $441.6 $388.9 $52.65 19,419,661.0 +0.59%
Mar, 2025 $440.7 $404.1 $36.54 15,656,889.0 -0.55%
Feb, 2025 $486.0 $419.0 $66.98 16,703,727.0 -6.19%
Jan, 2025 $482.1 $450.2 $31.97 14,041,455.0 +1.52%

Motorola Solutions Inc Stock (MSI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $500.9 $459.3 $41.60 18,075,043.0 -7.23%
Nov, 2024 $507.8 $451.9 $55.88 13,786,770.0 +11.21%
Oct, 2024 $480.3 $443.8 $36.46 12,644,558.0 -0.06%
Sep, 2024 $452.0 $428.9 $23.11 14,009,965.0 +1.72%
Aug, 2024 $443.9 $394.2 $49.65 15,144,311.0 +10.81%
Jul, 2024 $402.6 $384.5 $18.05 11,406,559.0 +3.33%
Jun, 2024 $391.6 $360.8 $30.86 12,386,031.0 +5.79%
May, 2024 $372.0 $333.0 $39.03 15,518,524.0 +7.60%
Apr, 2024 $355.3 $337.2 $18.16 13,714,442.0 -4.46%
Mar, 2024 $355.4 $329.7 $25.73 12,529,683.0 +7.44%
Feb, 2024 $334.7 $314.8 $19.84 13,002,808.0 +3.41%
Jan, 2024 $330.9 $307.3 $23.62 13,128,424.0 +2.05%

Motorola Solutions Inc Stock (MSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $329.8 $307.1 $22.74 14,238,552.0 -3.03%
Nov, 2023 $323.0 $276.4 $46.53 16,390,687.0 +15.95%
Oct, 2023 $294.9 $269.6 $25.28 12,376,207.0 +2.28%
Sep, 2023 $289.0 $271.2 $17.78 12,064,998.0 -4.00%
Aug, 2023 $294.1 $275.5 $18.62 16,878,594.0 -1.07%
Jul, 2023 $298.4 $283.0 $15.39 13,244,024.0 -2.27%
Jun, 2023 $294.4 $275.9 $18.47 21,379,396.0 +4.03%
May, 2023 $299.4 $277.0 $22.45 16,907,048.0 -3.25%
Apr, 2023 $294.5 $281.4 $13.12 12,860,314.0 +1.84%
Mar, 2023 $286.2 $255.8 $30.39 15,813,916.0 +8.87%
Feb, 2023 $273.8 $251.2 $22.55 14,543,280.0 +2.26%
Jan, 2023 $268.1 $251.0 $17.13 11,702,568.0 -0.27%
communication_equipment NOK
$5.31
price up icon 1.58%
$8.475
price up icon 0.24%
communication_equipment UI
$392.37
price down icon 0.66%
communication_equipment HPE
$17.36
price up icon 0.46%
$285.33
price down icon 2.05%
Cap:     |  Volume (24h):