Get the Stockscreener App
178.12
1.54%
2.70
After Hours:
178.12
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
M T Bank Corp Stock (MTB) Option Chain
For the October 18, 2024 expiration date, the MTB stock option chain has a total of 168 contracts, with 8 call options and 160 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 144 contracts.
- January 17, 2025 : 15 contracts.
- January 16, 2026 : 0 contracts.
M T Bank Corp (MTB) Most Active Options & Calendar
MTB Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
1.30 | 0.45 | +52.94% | 5 |
|
165.00
|
13.69 | 1.61 | +13.33% | 3 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
MTB Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
1.13 | -0.12 | -9.60% | 79 |
|
155.00
|
0.21 | -0.36 | -63.16% | 75 |
|
170.00
|
2.25 | -0.48 | -17.58% | 6 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.39 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.15 | 0.00 | - | - |
M T Bank Corp Stock (MTB) Option Chain Analysis
| Put Volume Total | 160 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 20.00 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $190.00 |
0.94%
4.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):