199.74
price up icon3.80%   7.31
after-market After Hours: 192.43 -7.31 -3.66%
loading

M T Bank Corp Stock (MTB) Option Chain

For the September 19, 2025 expiration date, the MTB stock option chain has a total of 129 contracts, with 95 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 0 contracts.
  • January 16, 2026 : 29 contracts.
  • March 20, 2026 : 0 contracts.

M T Bank Corp (MTB) Most Active Options & Calendar

MTB Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 210.00 0.55 0.33 +150.00% 63
favorite 195.00 6.60 3.00 +83.33% 16
favorite 200.00 3.57 1.74 +95.08% 11
favorite 190.00 10.40 4.92 +89.78% 5
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -
favorite 100.00 0.00 0.00 - -

MTB Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
195.00
2.86 -4.04 -58.55% 24
favorite
185.00
0.86 -1.58 -64.75% 5
favorite
190.00
1.60 -3.00 -65.22% 3
favorite
180.00
0.60 -1.38 -69.70% 2
favorite
90.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -
favorite
100.00
0.00 0.00 - -

M T Bank Corp Stock (MTB) Option Chain Analysis

Put Volume Total 34
Call Volume Total 95
Put/Call Ratio (PCR) 0.36
Put Strike With Highest Volume $195.00
Call Strike With Highest Volume $210.00
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):