184.99
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
M T Bank Corp Stock (MTB) Option Chain
For the September 19, 2025 expiration date, the MTB stock option chain has a total of 33 contracts, with 9 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 12 contracts.
- January 16, 2026 : 122 contracts.
- March 20, 2026 : 13 contracts.
M T Bank Corp (MTB) Most Active Options & Calendar
MTB Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.11 | -6.39 | -60.86% | 7 |
![]() |
16.40 | -9.45 | -36.56% | 1 |
![]() |
1.05 | -0.87 | -45.31% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
MTB Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 175.00
|
3.40 | 1.44 | +73.47% | 18 |
![]() 180.00
|
4.40 | 1.60 | +57.14% | 2 |
![]() 185.00
|
6.50 | 2.70 | +71.05% | 2 |
![]() 190.00
|
9.10 | 3.10 | +51.67% | 1 |
![]() 200.00
|
16.35 | 5.25 | +47.30% | 1 |
![]() 90.00
|
0.00 | 0.00 | - | - |
![]() 95.00
|
0.00 | 0.00 | - | - |
M T Bank Corp Stock (MTB) Option Chain Analysis
Put Volume Total | 24 |
Call Volume Total | 9 |
Put/Call Ratio (PCR) | 2.67 |
Put Strike With Highest Volume | $175.00 |
Call Strike With Highest Volume | $190.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):