Get the Stockscreener App
198.80
0.49%
0.97
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
M T Bank Corp Stock (MTB) Option Chain
For the September 19, 2025 expiration date, the MTB stock option chain has a total of 27 contracts, with 18 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 26 contracts.
- January 16, 2026 : 3 contracts.
- March 20, 2026 : 1 contracts.
M T Bank Corp (MTB) Most Active Options & Calendar
MTB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
0.15 | -0.03 | -16.67% | 13 |
|
220.00
|
0.05 | 0.02 | +66.67% | 3 |
|
200.00
|
2.06 | 0.26 | +14.44% | 2 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
MTB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
2.55 | -0.75 | -22.73% | 5 |
|
195.00
|
1.05 | -0.25 | -19.23% | 3 |
|
180.00
|
0.03 | -0.08 | -72.73% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
M T Bank Corp Stock (MTB) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $210.00 |
0.22%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):