170.47
price down icon0.93%   -1.60
pre-market  Pre-market:  170.47  
loading

M T Bank Corp Stock (MTB) Option Chain

For the March 21, 2025 expiration date, the MTB stock option chain has a total of 12 contracts, with 2 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 148 contracts.
  • June 20, 2025 : 12 contracts.
  • July 18, 2025 : 0 contracts.
  • September 19, 2025 : 2 contracts.
  • October 17, 2025 : 0 contracts.

M T Bank Corp (MTB) Most Active Options & Calendar

MTB Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 175.00 2.45 -0.77 -23.91% 1
favorite 185.00 0.44 -0.03 -6.38% 1
favorite 140.00 0.00 0.00 - -
favorite 145.00 0.00 0.00 - -
favorite 150.00 0.00 0.00 - -
favorite 155.00 0.00 0.00 - -
favorite 160.00 12.19 0.00 - -

MTB Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
170.00
3.10 0.59 +23.51% 8
favorite
180.00
9.55 -1.20 -11.16% 2
favorite
140.00
0.00 0.00 - -
favorite
145.00
0.00 0.00 - -
favorite
150.00
0.00 0.00 - -
favorite
155.00
0.36 0.00 - -
favorite
160.00
0.00 0.00 - -

M T Bank Corp Stock (MTB) Option Chain Analysis

Put Volume Total 10
Call Volume Total 2
Put/Call Ratio (PCR) 5.00
Put Strike With Highest Volume $170.00
Call Strike With Highest Volume $175.00
banks_regional NWG
$11.68
price down icon 0.93%
$5.72
price up icon 1.24%
banks_regional TFC
$39.48
price down icon 0.90%
banks_regional NU
$10.75
price down icon 1.29%
banks_regional LYG
$3.58
price down icon 1.38%
banks_regional USB
$40.92
price down icon 1.82%
Cap:     |  Volume (24h):