184.99
price down icon1.97%   -3.71
after-market After Hours: 188.68 3.69 +1.99%
loading

M T Bank Corp Stock (MTB) Option Chain

For the September 19, 2025 expiration date, the MTB stock option chain has a total of 33 contracts, with 9 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 12 contracts.
  • January 16, 2026 : 122 contracts.
  • March 20, 2026 : 13 contracts.

M T Bank Corp (MTB) Most Active Options & Calendar

MTB Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 190.00 4.11 -6.39 -60.86% 7
favorite 170.00 16.40 -9.45 -36.56% 1
favorite 200.00 1.05 -0.87 -45.31% 1
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -
favorite 100.00 0.00 0.00 - -
favorite 105.00 0.00 0.00 - -

MTB Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
175.00
3.40 1.44 +73.47% 18
favorite
180.00
4.40 1.60 +57.14% 2
favorite
185.00
6.50 2.70 +71.05% 2
favorite
190.00
9.10 3.10 +51.67% 1
favorite
200.00
16.35 5.25 +47.30% 1
favorite
90.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -

M T Bank Corp Stock (MTB) Option Chain Analysis

Put Volume Total 24
Call Volume Total 9
Put/Call Ratio (PCR) 2.67
Put Strike With Highest Volume $175.00
Call Strike With Highest Volume $190.00
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):