Get the Stockscreener App
190.24
0.70%
-1.34
After Hours:
190.24
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
M T Bank Corp Stock (MTB) Option Chain
For the December 19, 2025 expiration date, the MTB stock option chain has a total of 38 contracts, with 3 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 80 contracts.
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
M T Bank Corp (MTB) Most Active Options & Calendar
MTB Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
7.98 | 2.13 | +36.41% | 2 |
|
200.00
|
0.90 | -0.45 | -33.33% | 1 |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
MTB Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
1.20 | -0.40 | -25.00% | 24 |
|
165.00
|
0.56 | -0.28 | -33.33% | 10 |
|
180.00
|
2.00 | 0.43 | +27.39% | 1 |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
M T Bank Corp Stock (MTB) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 11.67 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $185.00 |
0.17%
3.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):