199.74
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
M T Bank Corp Stock (MTB) Option Chain
For the September 19, 2025 expiration date, the MTB stock option chain has a total of 129 contracts, with 95 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 29 contracts.
- March 20, 2026 : 0 contracts.
M T Bank Corp (MTB) Most Active Options & Calendar
MTB Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.55 | 0.33 | +150.00% | 63 |
![]() |
6.60 | 3.00 | +83.33% | 16 |
![]() |
3.57 | 1.74 | +95.08% | 11 |
![]() |
10.40 | 4.92 | +89.78% | 5 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
MTB Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 195.00
|
2.86 | -4.04 | -58.55% | 24 |
![]() 185.00
|
0.86 | -1.58 | -64.75% | 5 |
![]() 190.00
|
1.60 | -3.00 | -65.22% | 3 |
![]() 180.00
|
0.60 | -1.38 | -69.70% | 2 |
![]() 90.00
|
0.00 | 0.00 | - | - |
![]() 95.00
|
0.00 | 0.00 | - | - |
![]() 100.00
|
0.00 | 0.00 | - | - |
M T Bank Corp Stock (MTB) Option Chain Analysis
Put Volume Total | 34 |
Call Volume Total | 95 |
Put/Call Ratio (PCR) | 0.36 |
Put Strike With Highest Volume | $195.00 |
Call Strike With Highest Volume | $210.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):