Get the Stockscreener App
160.23
0.84%
1.33
After Hours:
160.23
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
M T Bank Corp Stock (MTB) Option Chain
For the June 20, 2025 expiration date, the MTB stock option chain has a total of 39 contracts, with 23 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 2 contracts.
- September 19, 2025 : 0 contracts.
- October 17, 2025 : 20 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
M T Bank Corp (MTB) Most Active Options & Calendar
MTB Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
1.70 | 0.00 | - | 13 |
|
170.00
|
4.70 | 0.40 | +9.30% | 4 |
|
190.00
|
0.60 | -0.15 | -20.00% | 2 |
|
150.00
|
16.50 | 1.20 | +7.84% | 1 |
|
165.00
|
6.70 | 0.55 | +8.94% | 1 |
|
175.00
|
3.00 | -0.10 | -3.23% | 1 |
|
195.00
|
0.40 | 0.02 | +5.26% | 1 |
MTB Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
8.20 | -1.75 | -17.59% | 16 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
M T Bank Corp Stock (MTB) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $180.00 |
0.28%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):