Get the Stockscreener App
218.63
1.43%
3.09
Pre-market:
218.63
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
M T Bank Corp Stock (MTB) Price History
The historical daily chart and data for M T Bank Corp stock (MTB), adjusted for splits and dividends, show that the latest closing stock price as of April 30, 2026, is $218.63.
- M T Bank Corp all-time high stock price is $239.00, occurred on February 11, 2026.
- The lowest M T Bank Corp stock price recorded was $85.12 on May 14, 2020. Since then, M T Bank Corp's stock price has risen over 156.85% to $218.63 now.
- The 52-week high stock price for MTB is $239.00, representing a 9.32% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for MTB is $172.33, indicating a -21.18% decrease from the current share price, occurred on May 06, 2025.
- The closing price of M T Bank Corp (MTB) stock in the beginning of 2025 was $158.32. The stock closed the year at $145.06, a loss of over -8.38% for the year.
The table below shows more information about MTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2026 | $219.3 | $212.9 | $6.38 | 937,255.0 | +1.43% |
| Apr 29, 2026 | $217.9 | $212.7 | $5.20 | 1,280,606.0 | -0.91% |
| Apr 28, 2026 | $221.0 | $216.7 | $4.33 | 953,377.0 | -0.18% |
| Apr 27, 2026 | $219.2 | $215.2 | $3.96 | 1,075,984.0 | +1.40% |
| Apr 24, 2026 | $219.4 | $214.6 | $4.81 | 699,595.0 | -2.18% |
| Apr 23, 2026 | $219.9 | $216.7 | $3.24 | 907,290.0 | +0.98% |
| Apr 22, 2026 | $220.0 | $216.9 | $3.08 | 853,513.0 | -0.61% |
| Apr 21, 2026 | $222.1 | $218.1 | $4.05 | 1,109,363.0 | -0.36% |
| Apr 20, 2026 | $221.6 | $217.1 | $4.44 | 999,334.0 | +0.41% |
| Apr 17, 2026 | $220.9 | $216.2 | $4.63 | 1,377,669.0 | +0.85% |
| Apr 16, 2026 | $218.2 | $215.3 | $2.89 | 1,145,389.0 | -0.07% |
| Apr 15, 2026 | $221.5 | $213.3 | $8.25 | 1,646,510.0 | -1.55% |
| Apr 14, 2026 | $221.6 | $218.7 | $2.96 | 1,098,199.0 | -0.35% |
| Apr 13, 2026 | $221.9 | $217.4 | $4.49 | 915,900.0 | +0.62% |
| Apr 10, 2026 | $223.7 | $219.8 | $3.91 | 777,720.0 | -1.38% |
| Apr 09, 2026 | $223.7 | $217.5 | $6.20 | 731,588.0 | +1.80% |
| Apr 08, 2026 | $220.0 | $217.4 | $2.60 | 1,023,581.0 | +3.27% |
| Apr 07, 2026 | $213.2 | $210.5 | $2.66 | 1,383,918.0 | +0.04% |
| Apr 06, 2026 | $212.4 | $209.5 | $2.87 | 500,304.0 | +0.89% |
| Apr 02, 2026 | $210.6 | $204.9 | $5.71 | 689,334.0 | +0.56% |
| Apr 01, 2026 | $210.6 | $206.7 | $3.93 | 736,908.0 | +1.09% |
M T Bank Corp Stock (MTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M T Bank Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M T Bank Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M T Bank Corp Stock (MTB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $223.7 | $204.9 | $18.81 | 21,780,592.0 | +5.76% |
| Mar, 2026 | $221.1 | $193.9 | $27.15 | 27,903,795.0 | -4.73% |
| Feb, 2026 | $239.0 | $214.2 | $24.76 | 25,917,772.0 | -2.07% |
| Jan, 2026 | $222.8 | $199.6 | $23.21 | 24,975,817.0 | +9.97% |
M T Bank Corp Stock (MTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $208.3 | $187.8 | $20.45 | 19,129,659.0 | +7.01% |
| Nov, 2025 | $192.6 | $179.8 | $12.85 | 16,714,478.0 | +3.45% |
| Oct, 2025 | $198.9 | $174.8 | $24.11 | 31,555,189.0 | -6.96% |
| Sep, 2025 | $204.0 | $192.7 | $11.29 | 21,511,726.0 | -2.00% |
| Aug, 2025 | $203.2 | $182.6 | $20.56 | 18,145,347.0 | +6.87% |
| Jul, 2025 | $204.3 | $188.4 | $15.91 | 24,602,596.0 | -2.73% |
| Jun, 2025 | $196.3 | $177.4 | $18.86 | 24,435,749.0 | +6.21% |
| May, 2025 | $188.4 | $167.3 | $21.05 | 23,264,362.0 | +7.59% |
| Apr, 2025 | $180.0 | $150.8 | $29.26 | 29,501,108.0 | -5.03% |
| Mar, 2025 | $193.1 | $168.9 | $24.19 | 33,048,053.0 | -6.77% |
| Feb, 2025 | $202.3 | $188.1 | $14.20 | 20,130,679.0 | -4.73% |
| Jan, 2025 | $203.3 | $185.7 | $17.60 | 26,593,823.0 | +7.04% |
M T Bank Corp Stock (MTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $219.8 | $184.2 | $35.62 | 22,621,694.0 | -14.29% |
| Nov, 2024 | $225.7 | $189.2 | $36.45 | 19,308,478.0 | +13.00% |
| Oct, 2024 | $200.9 | $170.1 | $30.84 | 26,140,540.0 | +9.30% |
| Sep, 2024 | $180.6 | $161.4 | $19.23 | 21,015,064.0 | +3.49% |
| Aug, 2024 | $173.4 | $155.1 | $18.34 | 17,072,066.0 | -0.03% |
| Jul, 2024 | $176.4 | $145.8 | $30.62 | 21,708,615.0 | +13.75% |
| Jun, 2024 | $152.9 | $139.8 | $13.08 | 15,462,635.0 | -0.16% |
| May, 2024 | $156.7 | $144.2 | $12.41 | 15,537,279.0 | +4.99% |
| Apr, 2024 | $148.9 | $133.0 | $15.90 | 22,478,302.0 | -0.72% |
| Mar, 2024 | $147.0 | $134.1 | $12.88 | 24,053,800.0 | +4.08% |
| Feb, 2024 | $140.6 | $128.3 | $12.34 | 25,258,392.0 | +1.19% |
| Jan, 2024 | $144.4 | $128.6 | $15.87 | 25,403,981.0 | +0.74% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):