Get the Stockscreener App
184.99
1.97%
-3.71
After Hours:
184.99
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
M T Bank Corp Stock (MTB) Price History
The historical daily chart and data for M T Bank Corp stock (MTB), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $184.99.
- M T Bank Corp all-time high stock price is $225.70, occurred on November 25, 2024.
- The lowest M T Bank Corp stock price recorded was $85.12 on May 14, 2020. Since then, M T Bank Corp's stock price has risen over 117.33% to $184.99 now.
- The 52-week high stock price for MTB is $225.70, representing a 22.01% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for MTB is $150.75, indicating a -18.51% decrease from the current share price, occurred on April 07, 2025.
- The closing price of M T Bank Corp (MTB) stock in the beginning of 2024 was $158.32. The stock closed the year at $145.06, a loss of over -8.38% for the year.
The table below shows more information about MTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $185.9 | $182.6 | $3.32 | 1,281,684.0 | -1.97% |
| Jul 31, 2025 | $191.6 | $188.4 | $3.23 | 859,977.0 | -1.49% |
| Jul 30, 2025 | $195.1 | $190.7 | $4.43 | 731,523.0 | -1.44% |
| Jul 29, 2025 | $196.1 | $193.6 | $2.51 | 590,705.0 | +0.10% |
| Jul 28, 2025 | $194.3 | $192.5 | $1.75 | 1,140,340.0 | +0.20% |
| Jul 25, 2025 | $194.1 | $190.2 | $3.89 | 778,560.0 | +0.05% |
| Jul 24, 2025 | $196.7 | $193.6 | $3.09 | 814,857.0 | -1.09% |
| Jul 23, 2025 | $196.3 | $195.3 | $0.96 | 556,357.0 | -0.49% |
| Jul 22, 2025 | $198.3 | $195.7 | $2.64 | 1,453,723.0 | +0.76% |
| Jul 21, 2025 | $198.2 | $195.2 | $2.97 | 794,743.0 | -0.46% |
| Jul 18, 2025 | $196.6 | $194.4 | $2.12 | 1,191,651.0 | +0.30% |
| Jul 17, 2025 | $195.8 | $190.2 | $5.62 | 1,751,623.0 | +1.60% |
| Jul 16, 2025 | $200.1 | $191.4 | $8.71 | 2,700,125.0 | -2.41% |
| Jul 15, 2025 | $202.1 | $196.7 | $5.37 | 1,736,506.0 | -2.84% |
| Jul 14, 2025 | $203.3 | $201.2 | $2.12 | 1,307,427.0 | +0.56% |
| Jul 11, 2025 | $203.3 | $201.1 | $2.17 | 1,004,271.0 | -1.05% |
| Jul 10, 2025 | $204.3 | $200.0 | $4.36 | 1,183,602.0 | +1.83% |
| Jul 09, 2025 | $202.2 | $198.9 | $3.25 | 1,033,972.0 | -0.21% |
| Jul 08, 2025 | $202.2 | $199.7 | $2.51 | 801,815.0 | +0.06% |
| Jul 07, 2025 | $203.7 | $199.6 | $4.19 | 735,499.0 | -0.94% |
| Jul 03, 2025 | $203.6 | $201.1 | $2.47 | 838,321.0 | +1.26% |
M T Bank Corp Stock (MTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M T Bank Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M T Bank Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M T Bank Corp Stock (MTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $185.9 | $182.6 | $3.32 | 1,281,684.0 | +0.00% |
| Jul, 2025 | $204.3 | $182.6 | $21.69 | 25,884,280.0 | -4.64% |
| Jun, 2025 | $196.3 | $177.4 | $18.86 | 24,435,749.0 | +6.21% |
| May, 2025 | $188.4 | $167.3 | $21.05 | 23,264,362.0 | +7.59% |
| Apr, 2025 | $180.0 | $150.8 | $29.26 | 29,501,108.0 | -5.03% |
| Mar, 2025 | $193.1 | $168.9 | $24.19 | 33,048,053.0 | -6.77% |
| Feb, 2025 | $202.3 | $188.1 | $14.20 | 20,130,679.0 | -4.73% |
| Jan, 2025 | $203.3 | $185.7 | $17.60 | 26,593,823.0 | +7.04% |
M T Bank Corp Stock (MTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $219.8 | $184.2 | $35.62 | 22,621,694.0 | -14.29% |
| Nov, 2024 | $225.7 | $189.2 | $36.45 | 19,308,478.0 | +13.00% |
| Oct, 2024 | $200.9 | $170.1 | $30.84 | 26,140,540.0 | +9.30% |
| Sep, 2024 | $180.6 | $161.4 | $19.23 | 21,015,064.0 | +3.49% |
| Aug, 2024 | $173.4 | $155.1 | $18.34 | 17,072,066.0 | -0.03% |
| Jul, 2024 | $176.4 | $145.8 | $30.62 | 21,708,615.0 | +13.75% |
| Jun, 2024 | $152.9 | $139.8 | $13.08 | 15,462,635.0 | -0.16% |
| May, 2024 | $156.7 | $144.2 | $12.41 | 15,537,279.0 | +4.99% |
| Apr, 2024 | $148.9 | $133.0 | $15.90 | 22,478,302.0 | -0.72% |
| Mar, 2024 | $147.0 | $134.1 | $12.88 | 24,053,800.0 | +4.08% |
| Feb, 2024 | $140.6 | $128.3 | $12.34 | 25,258,392.0 | +1.19% |
| Jan, 2024 | $144.4 | $128.6 | $15.87 | 25,403,981.0 | +0.74% |
M T Bank Corp Stock (MTB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $148.2 | $127.0 | $21.23 | 22,762,720.0 | +6.95% |
| Nov, 2023 | $129.9 | $111.1 | $18.85 | 17,206,713.0 | +13.68% |
| Oct, 2023 | $129.0 | $108.5 | $20.48 | 23,885,204.0 | -10.83% |
| Sep, 2023 | $130.9 | $117.8 | $13.08 | 19,954,962.0 | +1.12% |
| Aug, 2023 | $142.4 | $124.1 | $18.35 | 16,698,886.0 | -10.59% |
| Jul, 2023 | $142.2 | $121.8 | $20.41 | 22,665,815.0 | +13.01% |
| Jun, 2023 | $130.9 | $115.3 | $15.58 | 27,456,726.0 | +3.86% |
| May, 2023 | $127.1 | $109.4 | $17.75 | 32,215,914.0 | -5.28% |
| Apr, 2023 | $129.9 | $114.4 | $15.49 | 32,916,870.0 | +5.21% |
| Mar, 2023 | $155.1 | $110.0 | $45.09 | 66,834,672.0 | -23.00% |
| Feb, 2023 | $162.0 | $153.2 | $8.75 | 25,184,334.0 | -0.46% |
| Jan, 2023 | $158.0 | $139.0 | $18.97 | 25,904,805.0 | +7.54% |
1.39%
3.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):