Get the Stockscreener App
211.68
0.90%
-1.93
After Hours:
211.68
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
M T Bank Corp Stock (MTB) Price History
The historical daily chart and data for M T Bank Corp stock (MTB), adjusted for splits and dividends, show that the latest closing stock price as of January 09, 2026, is $211.68.
- M T Bank Corp all-time high stock price is $225.70, occurred on November 25, 2024.
- The lowest M T Bank Corp stock price recorded was $85.12 on May 14, 2020. Since then, M T Bank Corp's stock price has risen over 148.68% to $211.68 now.
- The 52-week high stock price for MTB is $215.49, representing a 1.80% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for MTB is $150.75, indicating a -28.78% decrease from the current share price, occurred on April 07, 2025.
- The closing price of M T Bank Corp (MTB) stock in the beginning of 2025 was $158.32. The stock closed the year at $145.06, a loss of over -8.38% for the year.
The table below shows more information about MTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $214.8 | $211.6 | $3.21 | 1,126,146.0 | -0.90% |
| Jan 08, 2026 | $215.5 | $208.7 | $6.75 | 1,398,624.0 | +1.94% |
| Jan 07, 2026 | $211.8 | $207.9 | $3.91 | 1,208,075.0 | -0.84% |
| Jan 06, 2026 | $212.0 | $208.0 | $3.98 | 922,686.0 | +0.90% |
| Jan 05, 2026 | $211.3 | $203.8 | $7.49 | 981,528.0 | +2.65% |
| Jan 02, 2026 | $204.9 | $199.6 | $5.30 | 965,127.0 | +1.27% |
| Dec 31, 2025 | $204.4 | $201.3 | $3.11 | 787,930.0 | -1.02% |
| Dec 30, 2025 | $205.5 | $203.3 | $2.16 | 489,869.0 | -0.55% |
| Dec 29, 2025 | $207.5 | $204.2 | $3.35 | 626,134.0 | -1.25% |
| Dec 26, 2025 | $207.8 | $205.8 | $2.02 | 372,619.0 | +0.02% |
| Dec 24, 2025 | $208.2 | $205.2 | $2.95 | 247,740.0 | +0.40% |
| Dec 23, 2025 | $208.3 | $205.9 | $2.39 | 703,662.0 | -0.19% |
| Dec 22, 2025 | $207.7 | $205.3 | $2.39 | 782,094.0 | +0.49% |
| Dec 19, 2025 | $206.8 | $203.8 | $2.99 | 2,923,189.0 | +1.06% |
| Dec 18, 2025 | $208.1 | $202.7 | $5.36 | 1,221,766.0 | -1.19% |
| Dec 17, 2025 | $207.3 | $204.9 | $2.48 | 1,050,580.0 | +0.99% |
| Dec 16, 2025 | $205.9 | $203.1 | $2.87 | 1,094,661.0 | -0.30% |
| Dec 15, 2025 | $206.6 | $204.0 | $2.57 | 1,050,759.0 | +0.43% |
| Dec 12, 2025 | $206.6 | $202.6 | $3.99 | 903,775.0 | -0.93% |
M T Bank Corp Stock (MTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M T Bank Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M T Bank Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M T Bank Corp Stock (MTB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $215.5 | $199.6 | $15.87 | 7,728,332.0 | +5.06% |
M T Bank Corp Stock (MTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $208.3 | $187.8 | $20.45 | 19,129,659.0 | +7.01% |
| Nov, 2025 | $192.6 | $179.8 | $12.85 | 16,714,478.0 | +3.45% |
| Oct, 2025 | $198.9 | $174.8 | $24.11 | 31,555,189.0 | -6.96% |
| Sep, 2025 | $204.0 | $192.7 | $11.29 | 21,511,726.0 | -2.00% |
| Aug, 2025 | $203.2 | $182.6 | $20.56 | 18,145,347.0 | +6.87% |
| Jul, 2025 | $204.3 | $188.4 | $15.91 | 24,602,596.0 | -2.73% |
| Jun, 2025 | $196.3 | $177.4 | $18.86 | 24,435,749.0 | +6.21% |
| May, 2025 | $188.4 | $167.3 | $21.05 | 23,264,362.0 | +7.59% |
| Apr, 2025 | $180.0 | $150.8 | $29.26 | 29,501,108.0 | -5.03% |
| Mar, 2025 | $193.1 | $168.9 | $24.19 | 33,048,053.0 | -6.77% |
| Feb, 2025 | $202.3 | $188.1 | $14.20 | 20,130,679.0 | -4.73% |
| Jan, 2025 | $203.3 | $185.7 | $17.60 | 26,593,823.0 | +7.04% |
M T Bank Corp Stock (MTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $219.8 | $184.2 | $35.62 | 22,621,694.0 | -14.29% |
| Nov, 2024 | $225.7 | $189.2 | $36.45 | 19,308,478.0 | +13.00% |
| Oct, 2024 | $200.9 | $170.1 | $30.84 | 26,140,540.0 | +9.30% |
| Sep, 2024 | $180.6 | $161.4 | $19.23 | 21,015,064.0 | +3.49% |
| Aug, 2024 | $173.4 | $155.1 | $18.34 | 17,072,066.0 | -0.03% |
| Jul, 2024 | $176.4 | $145.8 | $30.62 | 21,708,615.0 | +13.75% |
| Jun, 2024 | $152.9 | $139.8 | $13.08 | 15,462,635.0 | -0.16% |
| May, 2024 | $156.7 | $144.2 | $12.41 | 15,537,279.0 | +4.99% |
| Apr, 2024 | $148.9 | $133.0 | $15.90 | 22,478,302.0 | -0.72% |
| Mar, 2024 | $147.0 | $134.1 | $12.88 | 24,053,800.0 | +4.08% |
| Feb, 2024 | $140.6 | $128.3 | $12.34 | 25,258,392.0 | +1.19% |
| Jan, 2024 | $144.4 | $128.6 | $15.87 | 25,403,981.0 | +0.74% |
1.20%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):