0.89
price down icon1.25%   -0.0113
after-market After Hours: .89
loading

Mmtec Inc Stock (MTC) Price History

The historical daily chart and data for Mmtec Inc stock (MTC), show that the latest closing stock price as of August 01, 2025, is $0.89.
  • Mmtec Inc all-time high stock price is $195.50, occurred on July 08, 2019.
  • The lowest Mmtec Inc stock price recorded was $0.005 on August 27, 2014. Since then, Mmtec Inc's stock price has risen over 17,700% to $0.89 now.
  • The 52-week high stock price for MTC is $6.4232, representing a 621.71% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for MTC is $0.7597, indicating a -14.64% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Mmtec Inc (MTC) stock in the beginning of 2024 was $7.001. The stock closed the year at $0.775, a loss of over -88.93% for the year.
The table below shows more information about MTC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.91 $0.8797 $0.0303 30,144.0 -1.25%
Jul 31, 2025 $0.9368 $0.9003 $0.0365 8,630.0 -6.11%
Jul 30, 2025 $0.9654 $0.90 $0.0654 22,070.0 -0.56%
Jul 29, 2025 $0.9655 $0.942 $0.0235 22,801.0 +2.48%
Jul 28, 2025 $0.98 $0.942 $0.038 14,752.0 -2.89%
Jul 25, 2025 $0.9914 $0.9407 $0.0507 63,081.0 +0.38%
Jul 24, 2025 $0.977 $0.90 $0.077 59,052.0 -1.40%
Jul 23, 2025 $0.98 $0.9471 $0.0329 29,108.0 +8.89%
Jul 22, 2025 $0.92 $0.86 $0.06 44,155.0 +2.25%
Jul 21, 2025 $0.94 $0.88 $0.06 91,566.0 +0.02%
Jul 18, 2025 $0.96 $0.88 $0.08 47,809.0 -3.30%
Jul 17, 2025 $0.9634 $0.91 $0.0534 58,546.0 -5.11%
Jul 16, 2025 $0.999 $0.9353 $0.0637 51,285.0 +0.96%
Jul 15, 2025 $0.9861 $0.9221 $0.064 43,406.0 +3.08%
Jul 14, 2025 $0.99 $0.91 $0.08 36,468.0 -3.40%
Jul 11, 2025 $1.02 $0.85 $0.17 89,072.0 -3.65%
Jul 10, 2025 $1.02 $0.98 $0.04 100,504.0 +0.00%
Jul 09, 2025 $1.04 $0.98 $0.064 182,474.0 -3.87%
Jul 08, 2025 $1.07 $1.02 $0.045 68,154.0 -1.91%
Jul 07, 2025 $1.05 $1.01 $0.04 101,738.0 +0.96%
Jul 03, 2025 $1.05 $1.02 $0.0303 10,134.0 -1.07%

Mmtec Inc Stock (MTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mmtec Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mmtec Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mmtec Inc Stock (MTC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.91 $0.8797 $0.0303 30,144.0 +0.00%
Jul, 2025 $1.09 $0.85 $0.24 1,296,929.0 -14.83%
Jun, 2025 $1.10 $0.89 $0.21 1,586,169.0 +2.45%
May, 2025 $1.27 $0.9565 $0.3134 1,240,288.0 -15.00%
Apr, 2025 $1.27 $0.7597 $0.5103 2,342,304.0 +47.00%
Mar, 2025 $1.32 $0.815 $0.505 2,223,017.0 -35.21%
Feb, 2025 $1.75 $1.23 $0.525 2,695,864.0 -11.89%
Jan, 2025 $1.90 $1.32 $0.58 3,206,408.0 -8.92%

Mmtec Inc Stock (MTC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.48 $1.26 $1.22 8,485,848.9 -7.07%
Nov, 2024 $3.52 $1.45 $2.07 9,206,009.6 -38.76%
Oct, 2024 $6.42 $2.80 $3.62 26,408,297.3 -26.46%
Sep, 2024 $4.27 $1.94 $2.33 8,035,436.5 +92.65%
Aug, 2024 $3.29 $1.93 $1.36 3,655,839.4 -17.15%
Jul, 2024 $3.82 $2.36 $1.46 3,826,424.4 -36.49%
Jun, 2024 $4.17 $2.45 $1.72 11,455,190.8 +28.13%
May, 2024 $103.2 $2.96 $100.2 35,744,806.8 -87.25%
Apr, 2024 $31.92 $11.68 $20.24 2,414,176.8 +69.57%
Mar, 2024 $30.64 $11.60 $19.04 10,027,391.0 +41.54%
Feb, 2024 $15.68 $8.00 $7.68 261,192.5 -20.73%
Jan, 2024 $22.40 $7.28 $15.12 1,996,610.8 +64.00%

Mmtec Inc Stock (MTC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.16 $5.70 $3.46 267,572.8 -13.04%
Nov, 2023 $11.76 $7.48 $4.28 1,325,057.1 +6.48%
Oct, 2023 $38.88 $3.52 $35.36 9,985,094.8 +110.04%
Sep, 2023 $5.60 $2.86 $2.74 458,586.1 -24.38%
Aug, 2023 $6.96 $5.21 $1.75 70,751.8 -17.21%
Jul, 2023 $6.96 $5.29 $1.67 224,439.0 +11.00%
Jun, 2023 $7.20 $5.68 $1.52 402,251.8 -2.17%
May, 2023 $17.36 $5.69 $11.67 3,446,287.1 -5.91%
Apr, 2023 $9.76 $6.08 $3.68 385,469.0 -33.01%
Mar, 2023 $24.72 $8.49 $16.23 6,034,897.4 +4.35%
Feb, 2023 $11.44 $4.96 $6.48 3,296,417.9 +47.44%
Jan, 2023 $10.40 $5.52 $4.88 301,632.5 +0.65%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):