Get the Stockscreener App
29.94
0.80%
-0.24
After Hours:
30.00
0.06
+0.20%
Overview
News
Price History
Option Chain
Financials
Why MTCH Down?
Discussions
Forecast
Stock Split
Dividend History
Match Group Inc Stock (MTCH) Option Chain
For the June 20, 2025 expiration date, the MTCH stock option chain has a total of 1,398 contracts, with 86 call options and 1,312 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,431 contracts.
- January 16, 2026 : 45 contracts.
- January 15, 2027 : 75 contracts.
Match Group Inc (MTCH) Most Active Options & Calendar
MTCH Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.50
|
1.14 | -0.51 | -30.91% | 49 |
|
27.50
|
2.74 | -0.51 | -15.69% | 9 |
|
30.00
|
0.97 | -0.05 | -4.90% | 7 |
|
32.50
|
0.18 | -0.09 | -33.33% | 7 |
|
34.00
|
0.08 | -0.07 | -46.67% | 5 |
|
34.50
|
0.77 | 0.66 | +600.00% | 5 |
|
35.00
|
0.05 | -0.02 | -28.57% | 2 |
MTCH Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
7.50 | 0.00 | - | 630 |
|
40.00
|
10.00 | 0.10 | +1.01% | 630 |
|
30.00
|
0.90 | -0.01 | -1.10% | 17 |
|
35.00
|
5.43 | 0.23 | +4.42% | 15 |
|
28.00
|
0.26 | 0.06 | +30.00% | 5 |
|
32.50
|
2.90 | 0.49 | +20.33% | 4 |
|
28.50
|
0.37 | -0.03 | -7.50% | 3 |
Match Group Inc Stock (MTCH) Option Chain Analysis
| Put Volume Total | 1,312 |
| Call Volume Total | 86 |
| Put/Call Ratio (PCR) | 15.26 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $29.50 |
3.05%
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):