Get the Stockscreener App
33.86
2.09%
-0.7326
Overview
News
Price History
Option Chain
Financials
Why MTCH Down?
Discussions
Forecast
Stock Split
Dividend History
Match Group Inc Stock (MTCH) Option Chain
For the February 14, 2025 expiration date, the MTCH stock option chain has a total of 358 contracts, with 57 call options and 301 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 5,418 contracts.
- February 28, 2025 : 80 contracts.
- March 07, 2025 : 8 contracts.
- March 14, 2025 : 28 contracts.
- March 21, 2025 : 1,463 contracts.
Match Group Inc (MTCH) Most Active Options & Calendar
MTCH Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.39 | -0.62 | -61.39% | 26 |
|
33.50
|
0.67 | -0.53 | -44.17% | 10 |
|
33.00
|
1.02 | -0.68 | -40.00% | 5 |
|
30.00
|
3.75 | 0.25 | +7.14% | 4 |
|
32.00
|
1.69 | -0.53 | -23.87% | 4 |
|
35.00
|
0.12 | -0.21 | -63.64% | 3 |
|
35.50
|
0.08 | -0.21 | -72.41% | 3 |
MTCH Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.12 | 0.06 | +100.00% | 112 |
|
34.00
|
0.71 | 0.39 | +121.87% | 98 |
|
33.00
|
0.37 | 0.22 | +146.67% | 35 |
|
32.50
|
0.19 | 0.13 | +216.67% | 15 |
|
33.50
|
0.52 | 0.27 | +108.00% | 14 |
|
35.50
|
1.92 | 0.73 | +61.34% | 10 |
|
36.00
|
2.30 | -0.58 | -20.14% | 5 |
Match Group Inc Stock (MTCH) Option Chain Analysis
| Put Volume Total | 301 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 5.28 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $34.00 |
0.09%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):