Get the Stockscreener App
30.50
0.55%
-0.205
After Hours:
30.58
0.075
+0.25%
Overview
News
Price History
Option Chain
Financials
Why MTCH Down?
Discussions
Forecast
Stock Split
Dividend History
Match Group Inc Stock (MTCH) Option Chain
For the November 22, 2024 expiration date, the MTCH stock option chain has a total of 652 contracts, with 275 call options and 377 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 133 contracts.
- December 06, 2024 : 121 contracts.
- December 13, 2024 : 13 contracts.
- December 20, 2024 : 2,050 contracts.
- December 27, 2024 : 18 contracts.
Match Group Inc (MTCH) Most Active Options & Calendar
MTCH Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
0.07 | -0.08 | -53.33% | 72 |
|
31.00
|
0.23 | -0.26 | -53.06% | 52 |
|
30.50
|
0.51 | -0.25 | -32.89% | 43 |
|
32.50
|
0.02 | -0.06 | -75.00% | 43 |
|
31.50
|
0.15 | -0.13 | -46.43% | 27 |
|
30.00
|
0.76 | -0.27 | -26.21% | 23 |
|
45.00
|
0.04 | -0.42 | -91.30% | 7 |
MTCH Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.50
|
0.45 | 0.02 | +4.65% | 207 |
|
30.00
|
0.21 | -0.04 | -16.00% | 147 |
|
29.00
|
0.07 | 0.02 | +40.00% | 16 |
|
29.50
|
0.13 | 0.02 | +18.18% | 4 |
|
28.50
|
0.04 | 0.00 | - | 1 |
|
31.50
|
1.16 | 0.17 | +17.17% | 1 |
|
33.00
|
2.53 | 0.23 | +10.00% | 1 |
Match Group Inc Stock (MTCH) Option Chain Analysis
| Put Volume Total | 377 |
| Call Volume Total | 275 |
| Put/Call Ratio (PCR) | 1.37 |
| Put Strike With Highest Volume | $30.50 |
| Call Strike With Highest Volume | $32.00 |
0.90%
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):