33.60
price down icon1.96%   -0.67
 
loading

Match Group Inc Stock (MTCH) Price History

The historical daily chart and data for Match Group Inc stock (MTCH), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $33.60.
  • Match Group Inc all-time high stock price is $182.00, occurred on October 21, 2021.
  • The lowest Match Group Inc stock price recorded was $8.41 on February 09, 2016. Since then, Match Group Inc's stock price has risen over 299.52% to $33.60 now.
  • The 52-week high stock price for MTCH is $38.77, representing a 15.39% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for MTCH is $26.39, indicating a -21.46% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Match Group Inc (MTCH) stock in the beginning of 2024 was $134.23. The stock closed the year at $41.49, a loss of over -69.09% for the year.
The table below shows more information about MTCH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $34.07 $33.23 $0.84 6,387,698.0 -1.96%
Jul 31, 2025 $34.52 $33.92 $0.605 4,503,948.0 -0.09%
Jul 30, 2025 $34.49 $33.46 $1.03 4,071,036.0 +0.72%
Jul 29, 2025 $34.31 $33.81 $0.50 4,018,247.0 -0.31%
Jul 28, 2025 $34.69 $34.10 $0.59 4,447,917.0 -1.16%
Jul 25, 2025 $34.78 $34.06 $0.72 3,733,851.0 +1.39%
Jul 24, 2025 $34.37 $33.90 $0.475 3,021,507.0 +0.63%
Jul 23, 2025 $33.90 $33.69 $0.21 2,019,637.0 +0.15%
Jul 22, 2025 $33.98 $32.77 $1.21 5,407,691.0 +3.52%
Jul 21, 2025 $32.85 $32.42 $0.4278 3,365,132.0 +0.68%
Jul 18, 2025 $32.77 $32.22 $0.55 2,694,860.0 +0.31%
Jul 17, 2025 $32.66 $32.12 $0.535 4,125,188.0 +0.40%
Jul 16, 2025 $32.41 $31.87 $0.535 3,202,202.0 +1.10%
Jul 15, 2025 $32.45 $31.58 $0.87 3,788,406.0 -1.18%
Jul 14, 2025 $32.79 $32.21 $0.58 3,676,491.0 -0.74%
Jul 11, 2025 $33.31 $32.47 $0.84 3,243,998.0 -3.33%
Jul 10, 2025 $34.06 $32.82 $1.24 3,796,001.0 +2.25%
Jul 09, 2025 $32.91 $32.27 $0.64 2,457,582.0 +1.33%
Jul 08, 2025 $32.47 $31.82 $0.6525 3,579,307.0 +1.92%
Jul 07, 2025 $32.51 $31.80 $0.715 3,677,284.0 -2.18%
Jul 03, 2025 $32.91 $32.32 $0.59 2,361,764.0 +0.31%

Match Group Inc Stock (MTCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Match Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Match Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Match Group Inc Stock (MTCH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $34.07 $33.23 $0.84 6,387,698.0 +0.00%
Jul, 2025 $34.78 $30.84 $3.94 87,527,291.0 +8.77%
Jun, 2025 $32.37 $29.61 $2.76 82,234,766.0 +3.17%
May, 2025 $31.08 $26.80 $4.28 116,626,574.0 +0.94%
Apr, 2025 $31.73 $26.39 $5.34 92,907,589.0 -4.94%
Mar, 2025 $33.48 $30.05 $3.44 101,882,717.0 -1.61%
Feb, 2025 $36.52 $31.14 $5.38 113,987,299.0 -11.18%
Jan, 2025 $36.08 $30.68 $5.39 66,789,814.0 +9.14%

Match Group Inc Stock (MTCH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.80 $29.95 $4.85 91,765,372.0 +0.18%
Nov, 2024 $38.04 $30.06 $7.98 106,688,701.0 -9.13%
Oct, 2024 $38.77 $36.01 $2.76 74,851,023.0 -4.78%
Sep, 2024 $38.07 $34.54 $3.53 78,491,935.0 +1.69%
Aug, 2024 $38.52 $33.36 $5.16 90,203,198.0 -2.44%
Jul, 2024 $38.84 $29.12 $9.72 138,568,084.0 +25.54%
Jun, 2024 $32.72 $29.92 $2.80 87,517,021.0 -0.82%
May, 2024 $32.47 $27.66 $4.81 125,930,319.0 -0.62%
Apr, 2024 $36.43 $30.81 $5.62 83,427,918.0 -15.05%
Mar, 2024 $36.98 $32.33 $4.66 139,089,146.0 +0.67%
Feb, 2024 $38.86 $34.64 $4.22 89,080,881.0 -6.10%
Jan, 2024 $42.42 $34.54 $7.88 151,518,728.0 +5.15%

Match Group Inc Stock (MTCH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.84 $31.66 $5.18 117,831,086.0 +12.72%
Nov, 2023 $33.65 $27.85 $5.80 159,481,856.0 -6.42%
Oct, 2023 $39.13 $33.25 $5.88 87,634,793.0 -11.68%
Sep, 2023 $47.81 $39.01 $8.80 79,192,428.0 -16.42%
Aug, 2023 $49.24 $42.59 $6.65 107,858,214.0 +0.77%
Jul, 2023 $48.93 $40.18 $8.75 75,242,583.0 +11.14%
Jun, 2023 $44.50 $35.30 $9.20 116,977,799.0 +21.30%
May, 2023 $37.68 $30.73 $6.95 130,932,254.0 -6.50%
Apr, 2023 $39.18 $33.05 $6.12 77,711,337.0 -3.88%
Mar, 2023 $42.60 $34.62 $7.98 94,293,316.0 -7.32%
Feb, 2023 $53.26 $41.19 $12.07 91,557,525.0 -23.47%
Jan, 2023 $54.60 $40.40 $14.20 75,611,633.0 +30.44%
internet_content_information Z
$80.20
price up icon 0.82%
internet_content_information TME
$20.54
price down icon 2.14%
$37.76
price down icon 2.18%
$86.13
price down icon 1.98%
$188.64
price up icon 17.47%
$248.35
price down icon 0.76%
Cap:     |  Volume (24h):