32.49
price down icon3.33%   -1.12
 
loading

Match Group Inc Stock (MTCH) Price History

The historical daily chart and data for Match Group Inc stock (MTCH), adjusted for splits and dividends, show that the latest closing stock price as of July 11, 2025, is $32.49.
  • Match Group Inc all-time high stock price is $182.00, occurred on October 21, 2021.
  • The lowest Match Group Inc stock price recorded was $8.41 on February 09, 2016. Since then, Match Group Inc's stock price has risen over 286.33% to $32.49 now.
  • The 52-week high stock price for MTCH is $38.84, representing a 19.54% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for MTCH is $26.39, indicating a -18.78% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Match Group Inc (MTCH) stock in the beginning of 2024 was $134.23. The stock closed the year at $41.49, a loss of over -69.09% for the year.
The table below shows more information about MTCH historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $33.31 $32.47 $0.84 3,243,998.0 -3.33%
Jul 10, 2025 $34.06 $32.82 $1.24 3,796,001.0 +2.25%
Jul 09, 2025 $32.91 $32.27 $0.64 2,457,582.0 +1.33%
Jul 08, 2025 $32.47 $31.82 $0.6525 3,579,307.0 +1.92%
Jul 07, 2025 $32.51 $31.80 $0.715 3,677,284.0 -2.18%
Jul 03, 2025 $32.91 $32.32 $0.59 2,361,764.0 +0.31%
Jul 02, 2025 $32.77 $32.35 $0.42 4,518,867.0 -0.22%
Jul 01, 2025 $32.62 $30.84 $1.79 5,428,677.0 +5.24%
Jun 30, 2025 $31.14 $30.61 $0.54 3,362,503.0 +0.13%
Jun 27, 2025 $30.89 $30.27 $0.625 5,427,091.0 +1.41%
Jun 26, 2025 $31.00 $30.31 $0.69 4,931,660.0 -1.43%
Jun 25, 2025 $31.81 $30.68 $1.13 3,575,642.0 -2.25%
Jun 24, 2025 $31.61 $31.10 $0.51 3,970,617.0 +2.00%
Jun 23, 2025 $30.98 $30.22 $0.765 2,878,657.0 +1.18%
Jun 20, 2025 $30.87 $30.28 $0.59 10,863,095.0 +0.96%
Jun 18, 2025 $30.89 $30.12 $0.765 4,253,340.0 +0.10%
Jun 17, 2025 $30.66 $29.98 $0.675 4,149,421.0 -1.69%
Jun 16, 2025 $30.91 $29.82 $1.09 4,048,374.0 +1.95%
Jun 13, 2025 $30.76 $30.07 $0.69 3,243,335.0 -1.50%
Jun 12, 2025 $31.47 $30.54 $0.935 3,483,547.0 -2.79%

Match Group Inc Stock (MTCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Match Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Match Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Match Group Inc Stock (MTCH) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $34.06 $30.84 $3.22 32,307,478.0 +5.18%
Jun, 2025 $32.37 $29.61 $2.76 82,234,766.0 +3.17%
May, 2025 $31.08 $26.80 $4.28 116,626,574.0 +0.94%
Apr, 2025 $31.73 $26.39 $5.34 92,907,589.0 -4.94%
Mar, 2025 $33.48 $30.05 $3.44 101,882,717.0 -1.61%
Feb, 2025 $36.52 $31.14 $5.38 113,987,299.0 -11.18%
Jan, 2025 $36.08 $30.68 $5.39 66,789,814.0 +9.14%

Match Group Inc Stock (MTCH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.80 $29.95 $4.85 91,765,372.0 +0.18%
Nov, 2024 $38.04 $30.06 $7.98 106,688,701.0 -9.13%
Oct, 2024 $38.77 $36.01 $2.76 74,851,023.0 -4.78%
Sep, 2024 $38.07 $34.54 $3.53 78,491,935.0 +1.69%
Aug, 2024 $38.52 $33.36 $5.16 90,203,198.0 -2.44%
Jul, 2024 $38.84 $29.12 $9.72 138,568,084.0 +25.54%
Jun, 2024 $32.72 $29.92 $2.80 87,517,021.0 -0.82%
May, 2024 $32.47 $27.66 $4.81 125,930,319.0 -0.62%
Apr, 2024 $36.43 $30.81 $5.62 83,427,918.0 -15.05%
Mar, 2024 $36.98 $32.33 $4.66 139,089,146.0 +0.67%
Feb, 2024 $38.86 $34.64 $4.22 89,080,881.0 -6.10%
Jan, 2024 $42.42 $34.54 $7.88 151,518,728.0 +5.15%

Match Group Inc Stock (MTCH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.84 $31.66 $5.18 117,831,086.0 +12.72%
Nov, 2023 $33.65 $27.85 $5.80 159,481,856.0 -6.42%
Oct, 2023 $39.13 $33.25 $5.88 87,634,793.0 -11.68%
Sep, 2023 $47.81 $39.01 $8.80 79,192,428.0 -16.42%
Aug, 2023 $49.24 $42.59 $6.65 107,858,214.0 +0.77%
Jul, 2023 $48.93 $40.18 $8.75 75,242,583.0 +11.14%
Jun, 2023 $44.50 $35.30 $9.20 116,977,799.0 +21.30%
May, 2023 $37.68 $30.73 $6.95 130,932,254.0 -6.50%
Apr, 2023 $39.18 $33.05 $6.12 77,711,337.0 -3.88%
Mar, 2023 $42.60 $34.62 $7.98 94,293,316.0 -7.32%
Feb, 2023 $53.26 $41.19 $12.07 91,557,525.0 -23.47%
Jan, 2023 $54.60 $40.40 $14.20 75,611,633.0 +30.44%
internet_content_information Z
$78.01
price down icon 1.14%
$145.59
price up icon 1.81%
$35.42
price down icon 1.06%
internet_content_information TME
$19.79
price down icon 1.05%
$86.93
price down icon 1.71%
$240.44
price up icon 0.92%
Cap:     |  Volume (24h):