380.63
price up icon1.93%   7.20
after-market After Hours: 381.00 0.37 +0.10%
loading

Mastec Inc Stock (MTZ) Option Chain

For the July 17, 2026 expiration date, the MTZ stock option chain has a total of 381 contracts, with 322 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 16, 2026 : 15 contracts.
  • January 15, 2027 : 28 contracts.

Mastec Inc (MTZ) Most Active Options & Calendar

MTZ Call Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite 400.00 8.21 1.51 +22.54% 156
favorite 390.00 11.91 1.82 +18.04% 110
favorite 380.00 16.40 3.60 +28.12% 21
favorite 450.00 1.60 0.35 +28.00% 20
favorite 420.00 5.10 0.70 +15.91% 6
favorite 430.00 3.54 0.94 +36.15% 5
favorite 370.00 22.34 4.84 +27.66% 2

MTZ Put Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite
330.00
2.85 -1.95 -40.62% 38
favorite
360.00
8.50 0.30 +3.66% 7
favorite
370.00
11.55 -7.45 -39.21% 4
favorite
390.00
20.70 -9.50 -31.46% 4
favorite
340.00
3.00 -3.50 -53.85% 2
favorite
420.00
42.20 -12.25 -22.50% 2
favorite
300.00
0.89 -0.61 -40.67% 1

Mastec Inc Stock (MTZ) Option Chain Analysis

Put Volume Total 59
Call Volume Total 322
Put/Call Ratio (PCR) 0.18
Put Strike With Highest Volume $330.00
Call Strike With Highest Volume $400.00
EME EME
$787.29
price up icon 1.63%
$717.11
price up icon 2.33%
APG APG
$42.83
price up icon 2.02%
J J
$128.98
price up icon 0.85%
$670.79
price up icon 2.57%
Cap:     |  Volume (24h):