174.05
price down icon8.01%   -15.16
after-market After Hours: 173.05 -1.00 -0.57%
loading

Mastec Inc Stock (MTZ) Option Chain

For the August 15, 2025 expiration date, the MTZ stock option chain has a total of 1,658 contracts, with 1,281 call options and 377 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 25 contracts.
  • November 21, 2025 : 305 contracts.
  • January 16, 2026 : 30 contracts.
  • March 20, 2026 : 12 contracts.
  • January 15, 2027 : 40 contracts.

Mastec Inc (MTZ) Most Active Options & Calendar

MTZ Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 175.00 5.11 -13.07 -71.89% 524
favorite 170.00 7.36 -14.98 -67.05% 388
favorite 165.00 11.00 -14.50 -56.86% 159
favorite 190.00 0.67 -7.23 -91.52% 85
favorite 210.00 0.09 -1.71 -95.00% 51
favorite 185.00 1.61 -9.19 -85.09% 22
favorite 180.00 2.00 -12.00 -85.71% 20

MTZ Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
180.00
9.90 5.34 +117.11% 353
favorite
170.00
4.10 2.14 +109.18% 6
favorite
185.00
15.90 9.60 +152.38% 4
favorite
195.00
24.93 13.36 +115.47% 4
favorite
175.00
7.70 4.77 +162.80% 3
favorite
190.00
18.64 10.44 +127.32% 3
favorite
165.00
6.50 5.10 +364.29% 2

Mastec Inc Stock (MTZ) Option Chain Analysis

Put Volume Total 377
Call Volume Total 1,281
Put/Call Ratio (PCR) 0.29
Put Strike With Highest Volume $180.00
Call Strike With Highest Volume $175.00
engineering_construction ACM
$111.08
price down icon 1.47%
engineering_construction STN
$108.66
price down icon 0.64%
engineering_construction BLD
$376.30
price up icon 1.58%
engineering_construction J
$139.08
price down icon 1.97%
engineering_construction APG
$35.07
price down icon 2.77%
Cap:     |  Volume (24h):