Get the Stockscreener App
191.02
0.32%
-0.61
Mastec Inc Stock (MTZ) Price History
The historical daily chart and data for Mastec Inc stock (MTZ), show that the latest closing stock price as of October 16, 2026, is $191.02.
- Mastec Inc all-time high stock price is $441.43, occurred on May 06, 2026.
- The lowest Mastec Inc stock price recorded was $12.44 on February 11, 2016. Since then, Mastec Inc's stock price has risen over 1,436% to $191.02 now.
- The 52-week high stock price for MTZ is $441.43, representing a 131.09% increase from the current share price, occurred on May 06, 2026.
- The 52-week low stock price for MTZ is $182.34, indicating a -4.54% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Mastec Inc (MTZ) stock in the beginning of 2025 was $139.99. The stock closed the year at $217.37, a gain of over 55.28% for the year.
The table below shows more information about MTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $193.7 | $187.1 | $6.67 | 1,247,020.0 | -0.32% |
| Oct 15, 2026 | $193.5 | $183.5 | $9.99 | 1,707,944.0 | -1.46% |
| Oct 14, 2026 | $205.2 | $192.4 | $12.75 | 1,771,808.0 | -5.66% |
| Oct 13, 2026 | $207.9 | $199.3 | $8.60 | 1,531,419.0 | -0.35% |
| Oct 12, 2026 | $212.0 | $204.2 | $7.73 | 1,022,422.0 | -2.73% |
| Oct 09, 2026 | $220.2 | $210.0 | $10.19 | 1,784,661.0 | -1.85% |
| Oct 08, 2026 | $219.3 | $209.7 | $9.68 | 1,417,930.0 | -3.00% |
| Oct 07, 2026 | $224.1 | $216.0 | $8.06 | 1,292,674.0 | -2.16% |
| Oct 06, 2026 | $233.2 | $221.0 | $12.21 | 1,284,474.0 | +4.06% |
| Oct 05, 2026 | $224.0 | $212.9 | $11.14 | 1,301,062.0 | +1.61% |
| Oct 02, 2026 | $223.2 | $215.4 | $7.76 | 1,091,531.0 | +1.06% |
| Oct 01, 2026 | $215.6 | $206.2 | $9.44 | 1,213,905.0 | +0.02% |
| Sep 30, 2026 | $218.5 | $208.1 | $10.46 | 1,941,798.0 | +1.61% |
| Sep 29, 2026 | $212.4 | $206.0 | $6.44 | 1,390,567.0 | +3.01% |
| Sep 28, 2026 | $214.0 | $203.4 | $10.60 | 1,759,366.0 | -4.12% |
| Sep 25, 2026 | $217.5 | $210.2 | $7.21 | 1,360,864.0 | +0.42% |
| Sep 24, 2026 | $216.6 | $211.2 | $5.45 | 900,008.0 | -2.56% |
| Sep 23, 2026 | $225.0 | $213.9 | $11.08 | 1,051,370.0 | -1.88% |
| Sep 22, 2026 | $226.7 | $220.0 | $6.73 | 1,459,997.0 | -0.54% |
| Sep 21, 2026 | $225.8 | $213.5 | $12.28 | 1,592,071.0 | +3.97% |
| Sep 18, 2026 | $217.0 | $208.1 | $8.89 | 2,714,918.0 | +3.19% |
Mastec Inc Stock (MTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mastec Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mastec Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mastec Inc Stock (MTZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $233.2 | $183.5 | $49.71 | 16,666,850.0 | -10.58% |
| Sep, 2026 | $252.3 | $203.4 | $48.97 | 32,528,513.0 | -10.91% |
| Aug, 2026 | $311.1 | $235.5 | $75.58 | 32,356,131.0 | -8.81% |
| Jul, 2026 | $410.5 | $259.2 | $151.2 | 29,237,779.0 | -36.80% |
| Jun, 2026 | $429.7 | $333.3 | $96.35 | 25,195,311.0 | +9.96% |
| May, 2026 | $441.4 | $368.0 | $73.47 | 24,877,806.0 | -3.98% |
| Apr, 2026 | $401.2 | $322.4 | $78.76 | 15,866,361.0 | +22.47% |
| Mar, 2026 | $328.7 | $275.7 | $52.94 | 23,604,486.0 | +7.96% |
| Feb, 2026 | $300.0 | $226.1 | $73.91 | 19,164,767.0 | +23.93% |
| Jan, 2026 | $251.0 | $213.2 | $37.79 | 18,058,301.0 | +10.63% |
Mastec Inc Stock (MTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $233.1 | $206.2 | $26.99 | 16,205,281.0 | +3.02% |
| Nov, 2025 | $214.2 | $182.3 | $31.91 | 15,021,827.0 | +4.76% |
| Oct, 2025 | $224.0 | $190.0 | $34.02 | 23,991,641.0 | -4.06% |
| Sep, 2025 | $213.7 | $171.1 | $42.61 | 19,449,912.0 | +17.13% |
| Aug, 2025 | $187.0 | $160.1 | $26.94 | 21,381,063.0 | -3.97% |
| Jul, 2025 | $194.0 | $164.1 | $29.88 | 19,089,894.0 | +11.02% |
| Jun, 2025 | $172.7 | $152.4 | $20.28 | 15,437,486.0 | +9.30% |
| May, 2025 | $161.5 | $131.7 | $29.78 | 19,868,828.0 | +22.47% |
| Apr, 2025 | $128.2 | $99.70 | $28.54 | 21,674,034.0 | +9.09% |
| Mar, 2025 | $135.9 | $106.5 | $29.42 | 28,392,402.0 | -10.63% |
| Feb, 2025 | $146.8 | $123.3 | $23.43 | 19,749,752.0 | -9.99% |
| Jan, 2025 | $166.9 | $129.5 | $37.45 | 20,270,788.0 | +6.57% |
Mastec Inc Stock (MTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $144.8 | $129.9 | $14.94 | 14,927,435.0 | -5.73% |
| Nov, 2024 | $150.1 | $128.5 | $21.62 | 19,543,637.0 | +17.23% |
| Oct, 2024 | $130.2 | $118.9 | $11.36 | 15,249,563.0 | -0.17% |
| Sep, 2024 | $128.0 | $96.01 | $31.96 | 18,647,037.0 | +8.81% |
| Aug, 2024 | $113.7 | $89.96 | $23.73 | 15,977,828.0 | +2.82% |
| Jul, 2024 | $112.3 | $99.52 | $12.78 | 18,199,404.0 | +2.84% |
| Jun, 2024 | $112.9 | $105.5 | $7.43 | 14,115,002.0 | -4.69% |
| May, 2024 | $113.1 | $86.12 | $27.00 | 19,291,554.0 | +26.56% |
| Apr, 2024 | $96.73 | $82.29 | $14.44 | 14,412,209.0 | -4.89% |
| Mar, 2024 | $94.82 | $80.47 | $14.35 | 19,390,771.0 | +23.58% |
| Feb, 2024 | $75.89 | $66.48 | $9.41 | 17,764,444.0 | +14.91% |
| Jan, 2024 | $75.69 | $60.96 | $14.73 | 22,301,724.0 | -13.27% |
0.63%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):